時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00453458 | $0.00227876 | $0.0079752 | $0.00227876 | - | - |
| Jun-20 2025 | $0.00204028 | $0.00188783 | $0.00320248 | $0.00193424 | - | - |
| Jun-19 2025 | $0.00195126 | $0.00168908 | $0.00195126 | $0.00170567 | - | - |
| Jun-18 2025 | $0.00206775 | $0.00195103 | $0.0034204 | $0.00222245 | - | - |
| Jun-17 2025 | $0.0022122 | $0.00188354 | $0.00486648 | $0.00486648 | - | - |
| Jun-16 2025 | $0.00510644 | $0.00359614 | $0.00953846 | $0.00374805 | - | - |
| Jun-15 2025 | $0.0036342 | $0.0025376 | $0.00415526 | $0.0025376 | - | - |
| Jun-14 2025 | $0.00232262 | $0.00200072 | $0.00428109 | $0.00425796 | - | - |
| Jun-13 2025 | $0.00478382 | $0.00413535 | $0.00824193 | $0.00781543 | - | - |
| Jun-12 2025 | $0.00807893 | $0.00284389 | $0.00943122 | $0.00680274 | - | - |
| Jun-11 2025 | $0.00676752 | $0.00218595 | $0.00737578 | $0.00222404 | - | - |
| Jun-10 2025 | $0.00221088 | $0.00217461 | $0.00247215 | $0.00242745 | - | - |
| Jun-09 2025 | $0.00241165 | $0.00196819 | $0.0025105 | $0.00201781 | - | - |
| Jun-08 2025 | $0.00201027 | $0.00201027 | $0.00338062 | $0.00338062 | - | - |
| Jun-07 2025 | $0.00544386 | $0.00544386 | $0.00581107 | $0.00570374 | - | - |