時価総額 $2.61T
-0.8%
ボリューム24h $211.18B
-4.48%
BTC % 54.22%
0.25%
ETH % 9.92%
-1.51%
硬貨
34.358
+7
取引所
885
最後の更新
1 分 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00623084 | $0.00334012 | $0.013887 | $0.00638845 | - | - |
| Mar-18 2026 | $0.00637546 | $0.00490709 | $0.00656508 | $0.00490709 | - | - |
| Mar-17 2026 | $0.00438252 | $0.00198479 | $0.00868636 | $0.00203258 | - | - |
| Mar-16 2026 | $0.00200137 | $0.00071833 | $0.00200137 | $0.00075678 | - | - |
| Mar-15 2026 | $0.00076155 | $0.00076155 | $0.00743097 | $0.00278769 | - | - |
| Mar-14 2026 | $0.00278449 | $0.00278449 | $0.011003 | $0.010874 | - | - |
| Mar-13 2026 | $0.0105 | $0.00084807 | $0.0105 | $0.00116631 | - | - |
| Mar-12 2026 | $0.0011711 | $0.0011711 | $0.00218721 | $0.00177005 | - | - |
| Mar-11 2026 | $0.00182296 | $0.00170662 | $0.015374 | $0.00244922 | - | - |
| Mar-10 2026 | $0.00297614 | $0.00149109 | $0.00714662 | $0.00714662 | - | - |
| Mar-09 2026 | $0.00401976 | $0.00359021 | $0.037106 | $0.02002 | - | - |
| Mar-08 2026 | $0.019289 | $0.00116125 | $0.020493 | $0.00116125 | - | - |
| Mar-07 2026 | $0.00128083 | $0.00081161 | $0.00593821 | $0.00593821 | - | - |
| Mar-06 2026 | $0.00591859 | $0.00131471 | $0.0060624 | $0.00131471 | - | - |
| Mar-05 2026 | $0.00131749 | $0.0011344 | $0.00970875 | $0.00238787 | - | - |