時価総額 $2.29T
-4.95%
ボリューム24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
硬貨
28.372
+13
取引所
885
最後の更新
44 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00372339 | $0.00372339 | $0.00397209 | $0.00394969 | - | - |
Aug-01 2024 | $0.00386691 | $0.00368172 | $0.00416694 | $0.00416694 | - | - |
Jul-31 2024 | $0.00416647 | $0.00416647 | $0.00449017 | $0.00434608 | - | - |
Jul-30 2024 | $0.00435775 | $0.00428215 | $0.00512522 | $0.00505556 | - | - |
Jul-29 2024 | $0.00506328 | $0.00428363 | $0.00532994 | $0.00435762 | - | - |
Jul-28 2024 | $0.00431673 | $0.0039371 | $0.00510073 | $0.0039371 | - | - |
Jul-27 2024 | $0.00393584 | $0.00393516 | $0.00505797 | $0.0046829 | - | - |
Jul-26 2024 | $0.00468073 | $0.00358102 | $0.00468073 | $0.00407149 | - | - |
Jul-25 2024 | $0.0040713 | $0.00394613 | $0.00417758 | $0.00417758 | - | - |
Jul-24 2024 | $0.0041777 | $0.00403793 | $0.0043984 | $0.00403793 | - | - |
Jul-23 2024 | $0.0040384 | $0.0040302 | $0.00430053 | $0.00429251 | - | - |
Jul-22 2024 | $0.00348353 | $0.00348353 | $0.00434267 | $0.00370098 | - | - |
Jul-21 2024 | $0.00373967 | $0.00354306 | $0.00373967 | $0.00354306 | - | - |
Jul-20 2024 | $0.00362793 | $0.00354346 | $0.00374409 | $0.00354516 | - | - |
Jul-19 2024 | $0.00354481 | $0.00346024 | $0.00386234 | $0.00358411 | - | - |