時価総額 $2.48T
2.88%
ボリューム24h $177.27B
22.08%
BTC % 52.82%
0.07%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
51 秒 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00272254 | $0.00252095 | $0.00275879 | $0.00259761 | - | - |
| Sep-25 2024 | $0.00259908 | $0.00240611 | $0.00261782 | $0.00244467 | - | - |
| Sep-24 2024 | $0.00244454 | $0.00228388 | $0.00245629 | $0.00243459 | - | - |
| Sep-23 2024 | $0.00242879 | $0.00234216 | $0.00244705 | $0.00234216 | - | - |
| Sep-22 2024 | $0.00235365 | $0.00230261 | $0.00271893 | $0.00269218 | - | - |
| Sep-21 2024 | $0.00268142 | $0.00238073 | $0.00268142 | $0.00250199 | - | - |
| Sep-20 2024 | $0.00244423 | $0.00235666 | $0.00247814 | $0.00235715 | - | - |
| Sep-19 2024 | $0.00235185 | $0.00207221 | $0.00235905 | $0.00228029 | - | - |
| Sep-18 2024 | $0.00223798 | $0.00188461 | $0.00224461 | $0.00222812 | - | - |
| Sep-17 2024 | $0.0022294 | $0.00216749 | $0.00227086 | $0.00219805 | - | - |
| Sep-16 2024 | $0.00219477 | $0.0021439 | $0.0022221 | $0.00220745 | - | - |
| Sep-15 2024 | $0.00220604 | $0.00220604 | $0.00230289 | $0.00228268 | - | - |
| Sep-14 2024 | $0.00228418 | $0.00222298 | $0.00240955 | $0.0024087 | - | - |
| Sep-13 2024 | $0.00240462 | $0.00223931 | $0.00243545 | $0.0022872 | - | - |
| Sep-12 2024 | $0.00228578 | $0.00223484 | $0.00230062 | $0.00223484 | - | - |