時価総額 $2.27T
-0.07%
ボリューム24h $151.34B
-19.94%
BTC % 53.37%
0.16%
ETH % 12.6%
-0.47%
硬貨
28.993
+18
取引所
885
最後の更新
33 秒 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00222713 | $0.00215901 | $0.00233221 | $0.00226214 | - | - |
| Oct-02 2024 | $0.00226679 | $0.00222321 | $0.0024072 | $0.00233763 | - | - |
| Oct-01 2024 | $0.00234045 | $0.00234045 | $0.00261637 | $0.00255953 | - | - |
| Sep-30 2024 | $0.00257586 | $0.00237323 | $0.00258493 | $0.00251739 | - | - |
| Sep-29 2024 | $0.00251534 | $0.00246335 | $0.00255352 | $0.00249601 | - | - |
| Sep-28 2024 | $0.00247879 | $0.00245039 | $0.00287551 | $0.00280926 | - | - |
| Sep-27 2024 | $0.00281322 | $0.00269762 | $0.0028413 | $0.00274175 | - | - |
| Sep-26 2024 | $0.00272254 | $0.00252095 | $0.00275879 | $0.00259761 | - | - |
| Sep-25 2024 | $0.00259908 | $0.00240611 | $0.00261782 | $0.00244467 | - | - |
| Sep-24 2024 | $0.00244454 | $0.00228388 | $0.00245629 | $0.00243459 | - | - |
| Sep-23 2024 | $0.00242879 | $0.00234216 | $0.00244705 | $0.00234216 | - | - |
| Sep-22 2024 | $0.00235365 | $0.00230261 | $0.00271893 | $0.00269218 | - | - |
| Sep-21 2024 | $0.00268142 | $0.00238073 | $0.00268142 | $0.00250199 | - | - |
| Sep-20 2024 | $0.00244423 | $0.00235666 | $0.00247814 | $0.00235715 | - | - |
| Sep-19 2024 | $0.00235185 | $0.00207221 | $0.00235905 | $0.00228029 | - | - |