時価総額 NZ$4.12T
-2.21%
ボリューム24h NZ$234.02B
-25.38%
BTC % 50.4%
0.09%
ETH % 16.43%
0.67%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.00567996 | NZ$0.00559746 | NZ$0.00583348 | NZ$0.00569216 | - | - |
| Jul-16 2024 | NZ$0.00567998 | NZ$0.00550795 | NZ$0.00595569 | NZ$0.0059538 | - | - |
| Jul-15 2024 | NZ$0.00593534 | NZ$0.00576342 | NZ$0.00700809 | NZ$0.00579224 | - | - |
| Jul-14 2024 | NZ$0.00580916 | NZ$0.00562073 | NZ$0.00581958 | NZ$0.00567877 | - | - |
| Jul-13 2024 | NZ$0.00569901 | NZ$0.00541365 | NZ$0.00569901 | NZ$0.00559592 | - | - |
| Jul-12 2024 | NZ$0.00560015 | NZ$0.00560015 | NZ$0.00583284 | NZ$0.00583284 | - | - |
| Jul-11 2024 | NZ$0.00580997 | NZ$0.00560265 | NZ$0.00588572 | NZ$0.00560265 | - | - |
| Jul-10 2024 | NZ$0.00560172 | NZ$0.00544721 | NZ$0.0060699 | NZ$0.00577931 | - | - |
| Jul-09 2024 | NZ$0.00577887 | NZ$0.00544815 | NZ$0.0057814 | NZ$0.00560413 | - | - |
| Jul-08 2024 | NZ$0.00561638 | NZ$0.00518458 | NZ$0.00566251 | NZ$0.00537982 | - | - |
| Jul-07 2024 | NZ$0.00546086 | NZ$0.00544505 | NZ$0.00631577 | NZ$0.00627804 | - | - |
| Jul-06 2024 | NZ$0.00631251 | NZ$0.00587556 | NZ$0.00632467 | NZ$0.00587556 | - | - |
| Jul-05 2024 | NZ$0.00586656 | NZ$0.00442553 | NZ$0.0059516 | NZ$0.0049761 | - | - |
| Jul-04 2024 | NZ$0.00524424 | NZ$0.0052438 | NZ$0.00606297 | NZ$0.00606297 | - | - |
| Jul-03 2024 | NZ$0.0058289 | NZ$0.0058289 | NZ$0.00652641 | NZ$0.00652539 | - | - |
NeftyBlocks（NEFTY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、22-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64919 NZD.