時価総額 $2.66T
3.41%
ボリューム24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
2 分 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00431673 | $0.0039371 | $0.00510073 | $0.0039371 | - | - |
| Jul-27 2024 | $0.00393584 | $0.00393516 | $0.00505797 | $0.0046829 | - | - |
| Jul-26 2024 | $0.00468073 | $0.00358102 | $0.00468073 | $0.00407149 | - | - |
| Jul-25 2024 | $0.0040713 | $0.00394613 | $0.00417758 | $0.00417758 | - | - |
| Jul-24 2024 | $0.0041777 | $0.00403793 | $0.0043984 | $0.00403793 | - | - |
| Jul-23 2024 | $0.0040384 | $0.0040302 | $0.00430053 | $0.00429251 | - | - |
| Jul-22 2024 | $0.00348353 | $0.00348353 | $0.00434267 | $0.00370098 | - | - |
| Jul-21 2024 | $0.00373967 | $0.00354306 | $0.00373967 | $0.00354306 | - | - |
| Jul-20 2024 | $0.00362793 | $0.00354346 | $0.00374409 | $0.00354516 | - | - |
| Jul-19 2024 | $0.00354481 | $0.00346024 | $0.00386234 | $0.00358411 | - | - |
| Jul-18 2024 | $0.00338026 | $0.00330171 | $0.00347312 | $0.00343928 | - | - |
| Jul-17 2024 | $0.00344409 | $0.00339407 | $0.00353718 | $0.00345149 | - | - |
| Jul-16 2024 | $0.0034441 | $0.00333979 | $0.00361128 | $0.00361014 | - | - |
| Jul-15 2024 | $0.00359894 | $0.00349469 | $0.00424941 | $0.00351217 | - | - |
| Jul-14 2024 | $0.00352243 | $0.00340817 | $0.00352875 | $0.00344337 | - | - |