時価総額 $2.44T
-2.17%
ボリューム24h $116.24B
-43.34%
BTC % 55.29%
0.28%
ETH % 12.08%
0.33%
硬貨
29.381
+2
取引所
885
最後の更新
10 秒 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00150468 | $0.00148862 | $0.0015538 | $0.00154244 | - | - |
| Nov-01 2024 | $0.00153392 | $0.00153392 | $0.00193427 | $0.00191871 | - | - |
| Oct-31 2024 | $0.00190647 | $0.00190647 | $0.002036 | $0.00203429 | - | - |
| Oct-30 2024 | $0.00204094 | $0.00203412 | $0.00208632 | $0.00207715 | - | - |
| Oct-29 2024 | $0.00206892 | $0.00200962 | $0.00206892 | $0.00202051 | - | - |
| Oct-28 2024 | $0.00201847 | $0.00179527 | $0.00201847 | $0.00198392 | - | - |
| Oct-27 2024 | $0.0019844 | $0.00186485 | $0.00205173 | $0.00203803 | - | - |
| Oct-26 2024 | $0.00204013 | $0.00196708 | $0.00206929 | $0.00202232 | - | - |
| Oct-25 2024 | $0.00208012 | $0.00208012 | $0.00223402 | $0.00222175 | - | - |
| Oct-24 2024 | $0.00221681 | $0.00214586 | $0.0022731 | $0.00222203 | - | - |
| Oct-23 2024 | $0.00222846 | $0.00211164 | $0.00239313 | $0.00212124 | - | - |
| Oct-22 2024 | $0.00212828 | $0.00202768 | $0.00215952 | $0.00211756 | - | - |
| Oct-21 2024 | $0.00216639 | $0.00207316 | $0.00231248 | $0.0022749 | - | - |
| Oct-20 2024 | $0.00226045 | $0.00215004 | $0.00248057 | $0.00248057 | - | - |
| Oct-19 2024 | $0.00248015 | $0.00233174 | $0.00250837 | $0.00238538 | - | - |