時価総額 $2.42T
4.31%
ボリューム24h $174.51B
33%
BTC % 52.32%
0.44%
ETH % 13.77%
-0.65%
硬貨
28.570
+7
取引所
885
最後の更新
1 分 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00329008 | $0.00300002 | $0.00330576 | $0.00314785 | - | - |
| Aug-22 2024 | $0.00312915 | $0.00310032 | $0.00315188 | $0.00315188 | - | - |
| Aug-21 2024 | $0.00314591 | $0.00294362 | $0.00330219 | $0.00312481 | - | - |
| Aug-20 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-19 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-18 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-17 2024 | $0.00312481 | $0.00312481 | $0.00312481 | $0.00312481 | - | - |
| Aug-16 2024 | $0.00312481 | $0.00302064 | $0.00342122 | $0.00338718 | - | - |
| Aug-15 2024 | $0.00351264 | $0.00315323 | $0.00353587 | $0.00315769 | - | - |
| Aug-14 2024 | $0.00316513 | $0.00311941 | $0.00336783 | $0.00330061 | - | - |
| Aug-13 2024 | $0.00327918 | $0.00320249 | $0.00340007 | $0.00320249 | - | - |
| Aug-12 2024 | $0.00320277 | $0.00320228 | $0.00337028 | $0.00324993 | - | - |
| Aug-11 2024 | $0.0032022 | $0.00320205 | $0.00350317 | $0.00344761 | - | - |
| Aug-10 2024 | $0.00345161 | $0.00333126 | $0.0034523 | $0.00338705 | - | - |
| Aug-09 2024 | $0.00335902 | $0.00330064 | $0.00340409 | $0.00332277 | - | - |