時価総額 $2.22T
2.06%
ボリューム24h $119.39B
-26.26%
BTC % 52.71%
1.15%
ETH % 14.1%
-0.78%
硬貨
28.488
+13
取引所
885
最後の更新
2 分 前
NeftyBlocks (NEFTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00312481 | $0.00302064 | $0.00342122 | $0.00338718 | - | - |
| Aug-15 2024 | $0.00351264 | $0.00315323 | $0.00353587 | $0.00315769 | - | - |
| Aug-14 2024 | $0.00316513 | $0.00311941 | $0.00336783 | $0.00330061 | - | - |
| Aug-13 2024 | $0.00327918 | $0.00320249 | $0.00340007 | $0.00320249 | - | - |
| Aug-12 2024 | $0.00320277 | $0.00320228 | $0.00337028 | $0.00324993 | - | - |
| Aug-11 2024 | $0.0032022 | $0.00320205 | $0.00350317 | $0.00344761 | - | - |
| Aug-10 2024 | $0.00345161 | $0.00333126 | $0.0034523 | $0.00338705 | - | - |
| Aug-09 2024 | $0.00335902 | $0.00330064 | $0.00340409 | $0.00332277 | - | - |
| Aug-08 2024 | $0.00330765 | $0.00292139 | $0.00330765 | $0.00294662 | - | - |
| Aug-07 2024 | $0.00290247 | $0.00290247 | $0.00312352 | $0.00300309 | - | - |
| Aug-06 2024 | $0.00314062 | $0.00304769 | $0.00315494 | $0.00304769 | - | - |
| Aug-05 2024 | $0.00304807 | $0.00272368 | $0.00324299 | $0.00324299 | - | - |
| Aug-04 2024 | $0.00329353 | $0.00324127 | $0.00350157 | $0.00345103 | - | - |
| Aug-03 2024 | $0.00344946 | $0.00341689 | $0.00369965 | $0.00369965 | - | - |
| Aug-02 2024 | $0.00372339 | $0.00372339 | $0.00397209 | $0.00394969 | - | - |