時価総額 $3.53T
-0.95%
ボリューム24h $176.74B
-25.29%
BTC % 60.91%
0.11%
ETH % 8.62%
-0.34%
硬貨
32.326
+14
取引所
885
最後の更新
1 分 前
NEAR Protocol (NEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $2.1326 | $2.1051 | $2.2952 | $2.2758 | $148,960,291 | $2,625,107,234 |
| Jul-03 2025 | $2.2724 | $2.2180 | $2.3605 | $2.2213 | $200,003,097 | $2,796,940,003 |
| Jul-02 2025 | $2.2182 | $2.0296 | $2.2681 | $2.0392 | $205,434,046 | $2,729,775,879 |
| Jul-01 2025 | $2.0399 | $2.0229 | $2.1645 | $2.1489 | $116,035,263 | $2,510,006,903 |
| Jun-30 2025 | $2.1476 | $2.1159 | $2.2730 | $2.2627 | $149,533,755 | $2,641,931,533 |
| Jun-29 2025 | $2.2623 | $2.1149 | $2.2869 | $2.1687 | $129,386,806 | $2,782,640,049 |
| Jun-28 2025 | $2.1686 | $2.0923 | $2.1817 | $2.1134 | $87,587,786 | $2,667,010,779 |
| Jun-27 2025 | $2.1140 | $2.0340 | $2.1247 | $2.0514 | $167,976,576 | $2,599,365,387 |
| Jun-26 2025 | $2.0509 | $2.0285 | $2.1873 | $2.1390 | $177,204,317 | $2,521,376,693 |
| Jun-25 2025 | $2.1387 | $2.1196 | $2.1980 | $2.1899 | $142,933,545 | $2,628,914,155 |
| Jun-24 2025 | $2.1870 | $2.1157 | $2.2275 | $2.1293 | $188,890,465 | $2,687,794,545 |
| Jun-23 2025 | $2.1326 | $1.8744 | $2.1407 | $1.8983 | $230,364,192 | $2,620,514,963 |
| Jun-22 2025 | $1.8943 | $1.8028 | $2.0037 | $1.9751 | $235,556,604 | $2,327,329,617 |
| Jun-21 2025 | $1.9677 | $1.9228 | $2.1029 | $2.0761 | $124,276,484 | $2,417,197,543 |
| Jun-20 2025 | $2.0773 | $2.0311 | $2.1973 | $2.1821 | $143,225,493 | $2,551,336,331 |