時価総額 $2.44T
-2.43%
ボリューム24h $114.60B
-50.02%
BTC % 55.23%
0.23%
ETH % 12.06%
-0.08%
硬貨
29.380
+1
取引所
885
最後の更新
3 分 前
NEAR Protocol (NEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $3.8031 | $3.7747 | $3.9804 | $3.9273 | $148,624,957 | $4,631,200,603 |
| Nov-01 2024 | $3.9273 | $3.8720 | $4.1501 | $4.0481 | $253,267,110 | $4,781,655,657 |
| Oct-31 2024 | $4.0498 | $4.0245 | $4.3256 | $4.3144 | $224,645,182 | $4,930,159,067 |
| Oct-30 2024 | $4.3144 | $4.2735 | $4.4335 | $4.4335 | $217,820,085 | $5,251,454,603 |
| Oct-29 2024 | $4.4298 | $4.2926 | $4.5070 | $4.2981 | $260,555,982 | $5,391,506,031 |
| Oct-28 2024 | $4.3012 | $4.0980 | $4.3480 | $4.3024 | $225,803,431 | $5,234,182,996 |
| Oct-27 2024 | $4.3041 | $4.1883 | $4.3727 | $4.2328 | $129,983,305 | $5,236,932,379 |
| Oct-26 2024 | $4.2333 | $4.1087 | $4.2628 | $4.1566 | $211,618,976 | $5,150,010,849 |
| Oct-25 2024 | $4.1686 | $4.0457 | $4.7235 | $4.7182 | $342,537,526 | $5,070,532,308 |
| Oct-24 2024 | $4.7142 | $4.5582 | $4.7720 | $4.6504 | $196,931,957 | $5,733,811,782 |
| Oct-23 2024 | $4.6524 | $4.4702 | $4.6810 | $4.6810 | $210,974,082 | $5,657,754,119 |
| Oct-22 2024 | $4.6771 | $4.6247 | $4.8363 | $4.7821 | $239,178,406 | $5,686,889,776 |
| Oct-21 2024 | $4.7833 | $4.7552 | $5.049 | $4.9800 | $245,714,304 | $5,815,140,556 |
| Oct-20 2024 | $4.9657 | $4.7157 | $5.004 | $4.8171 | $204,990,311 | $6,036,410,845 |
| Oct-19 2024 | $4.8241 | $4.7660 | $4.9339 | $4.8962 | $157,275,527 | $5,863,368,563 |