時価総額 $4.14T 2.15%
ボリューム24h $315.40B -39.11%
BTC % 56.75% -0.3%
ETH % 10.94% 0.09%
硬貨 32.559 +8
取引所 885
最後の更新 1 分 前
NEAR Protocol NEAR

NEAR Protocol (NEAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-25 2025 $2.8557 $2.6202 $2.8667 $2.7166 $290,145,010 $3,537,642,018
Jul-24 2025 $2.7169 $2.5979 $2.8247 $2.7539 $318,612,095 $3,367,243,689
Jul-23 2025 $2.7553 $2.6875 $3.0343 $3.0295 $317,242,226 $3,414,178,562
Jul-22 2025 $3.0303 $2.8575 $3.0510 $3.0251 $395,126,450 $3,754,346,192
Jul-21 2025 $3.0256 $2.9190 $3.0976 $2.9773 $323,287,780 $3,748,011,189
Jul-20 2025 $2.9798 $2.8875 $3.0675 $2.9196 $269,329,853 $3,690,677,811
Jul-19 2025 $2.9203 $2.7490 $2.9438 $2.8041 $217,396,072 $3,616,206,631
Jul-18 2025 $2.8040 $2.7366 $3.0373 $2.8205 $379,889,910 $3,471,734,230
Jul-17 2025 $2.8231 $2.6671 $2.8559 $2.7340 $334,147,895 $3,494,807,487
Jul-16 2025 $2.7329 $2.6170 $2.8137 $2.6682 $282,381,522 $3,382,474,467
Jul-15 2025 $2.6674 $2.4883 $2.6674 $2.5785 $255,339,301 $3,300,956,853
Jul-14 2025 $2.5791 $2.5287 $2.6896 $2.5317 $258,014,473 $3,191,196,336
Jul-13 2025 $2.5315 $2.4733 $2.5853 $2.4834 $154,730,031 $3,120,966,553
Jul-12 2025 $2.4822 $2.4123 $2.5500 $2.5075 $186,289,237 $3,059,543,486
Jul-11 2025 $2.5072 $2.4666 $2.6340 $2.5161 $287,250,107 $3,089,919,632

NEAR Protocol(NEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1746日間分析、14-10-2020日から。