時価総額 $4.15T 1.18%
ボリューム24h $287.42B 38.31%
BTC % 53.71% -0.2%
ETH % 12.53% -0.63%
硬貨 33.080 +11
取引所 885
最後の更新 1 分 前
NEAR Protocol NEAR

NEAR Protocol (NEAR) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Sep-08 2025 $2.5778 $2.4540 $2.5916 $2.4651 $147,485,120 $3,221,859,846
Sep-07 2025 $2.4651 $2.4025 $2.4859 $2.4025 $110,848,847 $3,080,973,279
Sep-06 2025 $2.4028 $2.3756 $2.4087 $2.3990 $82,820,834 $3,003,133,584
Sep-05 2025 $2.3991 $2.3702 $2.4763 $2.3763 $194,634,079 $2,998,549,181
Sep-04 2025 $2.3773 $2.3648 $2.4730 $2.4700 $140,841,788 $2,971,309,745
Sep-03 2025 $2.4696 $2.4229 $2.4915 $2.4387 $124,982,558 $3,086,652,301
Sep-02 2025 $2.4386 $2.3219 $2.4386 $2.3387 $163,997,416 $3,047,889,602
Sep-01 2025 $2.3339 $2.2862 $2.4517 $2.3660 $205,481,005 $2,917,082,383
Aug-31 2025 $2.3674 $2.3674 $2.4805 $2.4351 $116,136,463 $2,958,879,715
Aug-30 2025 $2.4348 $2.3987 $2.4585 $2.4299 $95,803,849 $3,043,128,278
Aug-29 2025 $2.4314 $2.3977 $2.5440 $2.5440 $241,194,629 $3,038,881,692
Aug-28 2025 $2.5421 $2.4822 $2.5628 $2.5170 $178,377,079 $3,177,242,690
Aug-27 2025 $2.5159 $2.4992 $2.5734 $2.5267 $183,415,059 $3,144,522,708
Aug-26 2025 $2.5264 $2.3860 $2.5438 $2.3962 $204,960,006 $3,157,196,230
Aug-25 2025 $2.3975 $2.3583 $2.6809 $2.6554 $276,095,806 $2,995,560,042

NEAR Protocol(NEAR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1791日間分析、14-10-2020日から。