時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
1 分 前
Naxion (NXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-27 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-26 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-25 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-24 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-23 2025 | $0.047409 | $0.047409 | $0.047409 | $0.047409 | - | - |
| Jul-22 2025 | $0.047409 | $0.043315 | $0.050214 | $0.043315 | - | - |
| Jul-21 2025 | $0.043715 | $0.043715 | $0.054825 | $0.054121 | $13,893 | - |
| Jul-20 2025 | $0.046722 | $0.044419 | $0.055126 | $0.055126 | $12,611 | - |
| Jul-19 2025 | $0.055822 | $0.04992 | $0.055822 | $0.050426 | $19,739 | - |
| Jul-18 2025 | $0.051333 | $0.049034 | $0.055639 | $0.049034 | $18,403 | - |
| Jul-17 2025 | $0.046625 | $0.046625 | $0.055622 | $0.055224 | $13,524 | - |
| Jul-16 2025 | $0.05412 | $0.051029 | $0.055909 | $0.055211 | $19,961 | - |
| Jul-15 2025 | $0.055607 | $0.054596 | $0.056008 | $0.055806 | $19,368 | - |
| Jul-14 2025 | $0.055507 | $0.055109 | $0.055998 | $0.055502 | $20,290 | - |