時価総額 $2.31T
-4.36%
ボリューム24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
9 秒 前
Naxion (NXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.028094 | $0.024886 | $0.028196 | $0.028092 | $16,487 | - |
| Sep-30 2024 | $0.027591 | $0.02279 | $0.029504 | $0.029404 | $13,276 | - |
| Sep-29 2024 | $0.029506 | $0.020403 | $0.037604 | $0.025103 | $12,749 | - |
| Sep-28 2024 | $0.025102 | $0.025006 | $0.025605 | $0.025605 | $12,474 | - |
| Sep-27 2024 | $0.025706 | $0.025406 | $0.026502 | $0.026207 | $9,751 | - |
| Sep-26 2024 | $0.026301 | $0.026206 | $0.027198 | $0.027093 | $15,377 | - |
| Sep-25 2024 | $0.027103 | $0.026997 | $0.027596 | $0.027298 | $13,530 | - |
| Sep-24 2024 | $0.027001 | $0.026993 | $0.027696 | $0.027504 | $15,339 | - |
| Sep-23 2024 | $0.027597 | $0.027398 | $0.028103 | $0.028006 | $15,660 | - |
| Sep-22 2024 | $0.027905 | $0.027705 | $0.028305 | $0.028305 | $12,466 | - |
| Sep-21 2024 | $0.028506 | $0.026599 | $0.028618 | $0.026703 | $13,497 | - |
| Sep-20 2024 | $0.02681 | $0.0263 | $0.026818 | $0.026404 | $12,280 | - |
| Sep-19 2024 | $0.026307 | $0.0263 | $0.026549 | $0.026504 | $10,036 | - |
| Sep-18 2024 | $0.026401 | $0.026298 | $0.026506 | $0.026404 | $14,076 | - |
| Sep-17 2024 | $0.026302 | $0.026296 | $0.02651 | $0.026397 | $7,432 | - |