時価総額 $2.28T
1.37%
ボリューム24h $138.94B
12.8%
BTC % 52.3%
-0.07%
ETH % 13.72%
-0.72%
硬貨
28.554
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.021103 | $0.020904 | $0.021217 | $0.021106 | $12,196 | - |
Aug-19 2024 | $0.021011 | $0.020906 | $0.021605 | $0.0215 | $9,334 | - |
Aug-18 2024 | $0.021603 | $0.021303 | $0.021705 | $0.021505 | $9,184 | - |
Aug-17 2024 | $0.021403 | $0.021403 | $0.021709 | $0.021406 | $8,891 | - |
Aug-16 2024 | $0.021704 | $0.021402 | $0.021715 | $0.021602 | $11,766 | - |
Aug-15 2024 | $0.021705 | $0.021399 | $0.021715 | $0.021604 | $10,486 | - |
Aug-14 2024 | $0.021704 | $0.021305 | $0.021704 | $0.021506 | $9,043 | - |
Aug-13 2024 | $0.021516 | $0.021306 | $0.02161 | $0.021413 | $10,314 | - |
Aug-12 2024 | $0.021502 | $0.021002 | $0.021502 | $0.021101 | $8,611 | - |
Aug-11 2024 | $0.021203 | $0.0209 | $0.021505 | $0.021303 | $8,756 | - |
Aug-10 2024 | $0.021404 | $0.020406 | $0.021504 | $0.020509 | $9,395 | - |
Aug-09 2024 | $0.020812 | $0.020603 | $0.020906 | $0.020808 | $10,483 | - |
Aug-08 2024 | $0.020807 | $0.020606 | $0.020914 | $0.020703 | $9,572 | - |
Aug-07 2024 | $0.020904 | $0.020609 | $0.020919 | $0.02081 | $10,515 | - |
Aug-06 2024 | $0.020912 | $0.020609 | $0.021505 | $0.021007 | $10,098 | - |