時価総額 $2.66T
3.41%
ボリューム24h $113.51B
-29.93%
BTC % 51.84%
0.09%
ETH % 15.32%
1.56%
硬貨
28.277
+6
取引所
885
最後の更新
3 分 前
Naxion (NXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.028104 | $0.027897 | $0.038502 | $0.038502 | $15,533 | - |
| Jul-27 2024 | $0.038207 | $0.038202 | $0.038705 | $0.038501 | $20,557 | - |
| Jul-26 2024 | $0.038503 | $0.034892 | $0.039303 | $0.034892 | $17,384 | - |
| Jul-25 2024 | $0.034499 | $0.033391 | $0.034693 | $0.033693 | $15,546 | - |
| Jul-24 2024 | $0.033696 | $0.027598 | $0.034699 | $0.028104 | $12,098 | - |
| Jul-23 2024 | $0.027902 | $0.025805 | $0.028507 | $0.026408 | $14,242 | - |
| Jul-22 2024 | $0.025416 | $0.021502 | $0.025416 | $0.02171 | $11,929 | - |
| Jul-21 2024 | $0.021703 | $0.021406 | $0.021709 | $0.021509 | $12,092 | - |
| Jul-20 2024 | $0.021407 | $0.02131 | $0.021713 | $0.021315 | $10,538 | - |
| Jul-19 2024 | $0.021313 | $0.021295 | $0.021615 | $0.021296 | $12,825 | - |
| Jul-18 2024 | $0.021297 | $0.020903 | $0.021704 | $0.020999 | $11,114 | - |
| Jul-17 2024 | $0.021101 | $0.020904 | $0.02121 | $0.020913 | $9,078 | - |
| Jul-16 2024 | $0.020917 | $0.020705 | $0.021614 | $0.021614 | $10,549 | - |
| Jul-15 2024 | $0.021412 | $0.020918 | $0.022713 | $0.022607 | $11,370 | - |
| Jul-14 2024 | $0.022707 | $0.022505 | $0.022815 | $0.022505 | $13,715 | - |