時価総額 $2.42T
-0.35%
ボリューム24h $103.74B
-32.78%
BTC % 52.5%
0.66%
ETH % 13.81%
0.21%
硬貨
28.578
+6
取引所
885
最後の更新
7 秒 前
Naxion (NXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.02051 | $0.020408 | $0.020715 | $0.020619 | $6,114 | - |
| Aug-23 2024 | $0.020716 | $0.020401 | $0.021104 | $0.021104 | $9,892 | - |
| Aug-22 2024 | $0.0211 | $0.021005 | $0.021313 | $0.02101 | $6,972 | - |
| Aug-21 2024 | $0.021205 | $0.021 | $0.021305 | $0.0211 | $11,181 | - |
| Aug-20 2024 | $0.021103 | $0.020904 | $0.021217 | $0.021106 | $12,196 | - |
| Aug-19 2024 | $0.021011 | $0.020906 | $0.021605 | $0.0215 | $9,334 | - |
| Aug-18 2024 | $0.021603 | $0.021303 | $0.021705 | $0.021505 | $9,184 | - |
| Aug-17 2024 | $0.021403 | $0.021403 | $0.021709 | $0.021406 | $8,891 | - |
| Aug-16 2024 | $0.021704 | $0.021402 | $0.021715 | $0.021602 | $11,766 | - |
| Aug-15 2024 | $0.021705 | $0.021399 | $0.021715 | $0.021604 | $10,486 | - |
| Aug-14 2024 | $0.021704 | $0.021305 | $0.021704 | $0.021506 | $9,043 | - |
| Aug-13 2024 | $0.021516 | $0.021306 | $0.02161 | $0.021413 | $10,314 | - |
| Aug-12 2024 | $0.021502 | $0.021002 | $0.021502 | $0.021101 | $8,611 | - |
| Aug-11 2024 | $0.021203 | $0.0209 | $0.021505 | $0.021303 | $8,756 | - |
| Aug-10 2024 | $0.021404 | $0.020406 | $0.021504 | $0.020509 | $9,395 | - |