時価総額 $2.28T
3.58%
ボリューム24h $123.65B
15.46%
BTC % 52.55%
0.79%
ETH % 13.89%
-1.51%
硬貨
28.518
+20
取引所
885
最後の更新
1 分 前
Naxion (NXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.021011 | $0.020906 | $0.021605 | $0.0215 | $9,334 | - |
| Aug-18 2024 | $0.021603 | $0.021303 | $0.021705 | $0.021505 | $9,184 | - |
| Aug-17 2024 | $0.021403 | $0.021403 | $0.021709 | $0.021406 | $8,891 | - |
| Aug-16 2024 | $0.021704 | $0.021402 | $0.021715 | $0.021602 | $11,766 | - |
| Aug-15 2024 | $0.021705 | $0.021399 | $0.021715 | $0.021604 | $10,486 | - |
| Aug-14 2024 | $0.021704 | $0.021305 | $0.021704 | $0.021506 | $9,043 | - |
| Aug-13 2024 | $0.021516 | $0.021306 | $0.02161 | $0.021413 | $10,314 | - |
| Aug-12 2024 | $0.021502 | $0.021002 | $0.021502 | $0.021101 | $8,611 | - |
| Aug-11 2024 | $0.021203 | $0.0209 | $0.021505 | $0.021303 | $8,756 | - |
| Aug-10 2024 | $0.021404 | $0.020406 | $0.021504 | $0.020509 | $9,395 | - |
| Aug-09 2024 | $0.020812 | $0.020603 | $0.020906 | $0.020808 | $10,483 | - |
| Aug-08 2024 | $0.020807 | $0.020606 | $0.020914 | $0.020703 | $9,572 | - |
| Aug-07 2024 | $0.020904 | $0.020609 | $0.020919 | $0.02081 | $10,515 | - |
| Aug-06 2024 | $0.020912 | $0.020609 | $0.021505 | $0.021007 | $10,098 | - |
| Aug-05 2024 | $0.02112 | $0.020808 | $0.02142 | $0.021292 | $10,715 | - |