時価総額 $2.51T
2.07%
ボリューム24h $145.51B
-0.01%
BTC % 54.01%
-0.22%
ETH % 12.72%
-0.15%
硬貨
29.183
+17
取引所
885
最後の更新
1 分 前
Naxion (NXN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.025596 | $0.02519 | $0.025794 | $0.025794 | $12,453 | - |
| Oct-17 2024 | $0.02569 | $0.025589 | $0.027295 | $0.027295 | $14,275 | - |
| Oct-16 2024 | $0.027396 | $0.027292 | $0.027499 | $0.027396 | $12,200 | - |
| Oct-15 2024 | $0.027396 | $0.027287 | $0.027492 | $0.027291 | $10,763 | - |
| Oct-14 2024 | $0.027495 | $0.027179 | $0.027589 | $0.027589 | $15,688 | - |
| Oct-13 2024 | $0.027389 | $0.027389 | $0.02849 | $0.028394 | $13,134 | - |
| Oct-12 2024 | $0.028498 | $0.027892 | $0.028593 | $0.028593 | $10,702 | - |
| Oct-11 2024 | $0.028294 | $0.028287 | $0.028592 | $0.028378 | $10,701 | - |
| Oct-10 2024 | $0.028572 | $0.02827 | $0.028572 | $0.028471 | $15,772 | - |
| Oct-09 2024 | $0.028475 | $0.028273 | $0.02858 | $0.028484 | $13,811 | - |
| Oct-08 2024 | $0.028384 | $0.028283 | $0.0286 | $0.028591 | $10,702 | - |
| Oct-07 2024 | $0.028395 | $0.027892 | $0.028607 | $0.028298 | $11,370 | - |
| Oct-06 2024 | $0.028399 | $0.028298 | $0.028603 | $0.028399 | $15,526 | - |
| Oct-05 2024 | $0.028398 | $0.028301 | $0.028611 | $0.028403 | $16,953 | - |
| Oct-04 2024 | $0.0285 | $0.028394 | $0.029399 | $0.029202 | $15,507 | - |