時価総額 $2.36T
-1.86%
ボリューム24h $207.62B
30.58%
BTC % 53.52%
-0.84%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
47 秒 前
NAWS.AI (NAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0003532 | $0.0003532 | $0.00038306 | $0.00035775 | $9,624 | - |
| Feb-22 2026 | $0.00035774 | $0.00034668 | $0.00036639 | $0.00035721 | $9,266 | - |
| Feb-21 2026 | $0.0003572 | $0.00034298 | $0.00037185 | $0.00034593 | $9,746 | - |
| Feb-20 2026 | $0.00034858 | $0.00033557 | $0.000372 | $0.00033557 | $9,840 | - |
| Feb-19 2026 | $0.00033559 | $0.00033099 | $0.00038623 | $0.00033974 | $10,153 | - |
| Feb-18 2026 | $0.00033976 | $0.00032454 | $0.00034087 | $0.00032454 | $9,384 | - |
| Feb-17 2026 | $0.00032605 | $0.00032137 | $0.00038981 | $0.00033926 | $10,155 | - |
| Feb-16 2026 | $0.00033858 | $0.00030446 | $0.00042948 | $0.00038262 | $11,900 | - |
| Feb-15 2026 | $0.00034651 | $0.00031177 | $0.00038726 | $0.00033613 | $10,709 | - |
| Feb-14 2026 | $0.00034002 | $0.00032344 | $0.00037179 | $0.0003241 | $9,661 | - |
| Feb-13 2026 | $0.00032409 | $0.00032343 | $0.00038768 | $0.00033655 | $10,775 | - |
| Feb-12 2026 | $0.00031022 | $0.00030097 | $0.00034787 | $0.00030589 | $9,700 | - |
| Feb-11 2026 | $0.00030591 | $0.00030443 | $0.00034838 | $0.00031312 | $8,996 | - |
| Feb-10 2026 | $0.00031093 | $0.00030247 | $0.00035286 | $0.00033661 | $9,405 | - |
| Feb-09 2026 | $0.00033675 | $0.00023762 | $0.00037597 | $0.00023762 | $11,794 | - |