時価総額 $3.32T
-2.21%
ボリューム24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
硬貨
32.211
+19
取引所
885
最後の更新
0 秒 前
NAWS.AI (NAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00018807 | $0.0001861 | $0.00019083 | $0.0001882 | $160,662 | - |
| Jun-19 2025 | $0.00018594 | $0.00018091 | $0.00020689 | $0.00020689 | $155,881 | - |
| Jun-18 2025 | $0.00020703 | $0.00019581 | $0.00020731 | $0.00019907 | $161,718 | - |
| Jun-17 2025 | $0.00019904 | $0.00018856 | $0.00020329 | $0.00019134 | $170,797 | - |
| Jun-16 2025 | $0.00019116 | $0.00018026 | $0.00020542 | $0.00018026 | $169,328 | - |
| Jun-15 2025 | $0.00018168 | $0.00015312 | $0.00020377 | $0.00015762 | $193,413 | - |
| Jun-14 2025 | $0.00016187 | $0.00016187 | $0.00018428 | $0.00016773 | $177,988 | - |
| Jun-13 2025 | $0.00017574 | $0.0001508 | $0.00018876 | $0.00015306 | $169,622 | - |
| Jun-12 2025 | $0.00015552 | $0.00015552 | $0.00017577 | $0.00017577 | $161,682 | - |
| Jun-11 2025 | $0.00017625 | $0.00016622 | $0.00017625 | $0.00017372 | $175,589 | - |
| Jun-10 2025 | $0.00016765 | $0.00015483 | $0.00017742 | $0.00015594 | $171,337 | - |
| Jun-09 2025 | $0.00015663 | $0.00015151 | $0.00016819 | $0.00016603 | $156,211 | - |
| Jun-08 2025 | $0.00016598 | $0.00015333 | $0.00019488 | $0.00015333 | $164,402 | - |
| Jun-07 2025 | $0.00015859 | $0.00014794 | $0.00015859 | $0.00015398 | $163,540 | - |
| Jun-06 2025 | $0.00014791 | $0.00014434 | $0.00015399 | $0.00015399 | $163,570 | - |