時価総額 $3.17T
-0.68%
ボリューム24h $221.22B
52.29%
BTC % 54.97%
0.03%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
1 分 前
NAWS.AI (NAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00084652 | $0.00073455 | $0.00084936 | $0.00073457 | $14,065 | - |
| Dec-27 2025 | $0.00072838 | $0.00069914 | $0.00072882 | $0.0007059 | $12,141 | - |
| Dec-26 2025 | $0.0007059 | $0.00067673 | $0.00072759 | $0.00072167 | $12,430 | - |
| Dec-25 2025 | $0.00072018 | $0.00069787 | $0.00072549 | $0.00071128 | $11,724 | - |
| Dec-24 2025 | $0.00071127 | $0.00068558 | $0.00072107 | $0.00072107 | $12,326 | - |
| Dec-23 2025 | $0.00070311 | $0.0006611 | $0.00074282 | $0.00074282 | $107,845 | - |
| Dec-22 2025 | $0.00074285 | $0.00071867 | $0.00081061 | $0.0007953 | $13,256 | - |
| Dec-21 2025 | $0.00079659 | $0.00069694 | $0.00082167 | $0.00071886 | $12,931 | - |
| Dec-20 2025 | $0.0007189 | $0.00064297 | $0.0007189 | $0.00066092 | $12,295 | - |
| Dec-19 2025 | $0.00067499 | $0.0006327 | $0.00068588 | $0.00064765 | $13,929 | - |
| Dec-18 2025 | $0.00065206 | $0.000637 | $0.00070028 | $0.00070028 | $104,041 | - |
| Dec-17 2025 | $0.00070712 | $0.00066503 | $0.0007848 | $0.00069878 | $203,158 | - |
| Dec-16 2025 | $0.00071108 | $0.0006237 | $0.00076114 | $0.00068779 | $13,836 | - |
| Dec-15 2025 | $0.00068801 | $0.00054255 | $0.00070202 | $0.00054255 | $58,333 | - |
| Dec-14 2025 | $0.00058369 | $0.00050548 | $0.00084645 | $0.00082627 | $21,261 | - |