時価総額 $4.50T
0.48%
ボリューム24h $351.61B
-16.15%
BTC % 54.43%
-0.07%
ETH % 12.17%
0.49%
硬貨
33.323
+1
取引所
885
最後の更新
39 秒 前
NAWS.AI (NAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0019907 | $0.0019907 | $0.00207134 | $0.00207134 | $17,846 | - |
| Oct-03 2025 | $0.00207096 | $0.00203612 | $0.0020921 | $0.00206543 | $18,815 | - |
| Oct-02 2025 | $0.00206677 | $0.00184986 | $0.00212108 | $0.00191107 | $19,740 | - |
| Oct-01 2025 | $0.00198819 | $0.00196642 | $0.00217919 | $0.00196642 | $19,392 | - |
| Sep-30 2025 | $0.00198629 | $0.00175553 | $0.00198629 | $0.001758 | $17,825 | - |
| Sep-29 2025 | $0.00176017 | $0.00174891 | $0.00182765 | $0.00182652 | $18,061 | - |
| Sep-28 2025 | $0.0018275 | $0.0017825 | $0.00186684 | $0.00182896 | $16,714 | - |
| Sep-27 2025 | $0.00182869 | $0.00182776 | $0.00186866 | $0.00185528 | $17,841 | - |
| Sep-26 2025 | $0.00185407 | $0.00177109 | $0.00186104 | $0.00183305 | $15,874 | - |
| Sep-25 2025 | $0.0018338 | $0.00180161 | $0.00186862 | $0.00186775 | $17,977 | - |
| Sep-24 2025 | $0.00188706 | $0.00181464 | $0.00188706 | $0.00181464 | $17,838 | - |
| Sep-23 2025 | $0.00182057 | $0.00180047 | $0.00192469 | $0.00189559 | $18,244 | - |
| Sep-22 2025 | $0.00189462 | $0.00182715 | $0.00198359 | $0.00189375 | $17,268 | - |
| Sep-21 2025 | $0.00189396 | $0.00189396 | $0.00208939 | $0.00202586 | $19,547 | - |
| Sep-20 2025 | $0.00202509 | $0.00184771 | $0.00207085 | $0.00207085 | $20,191 | - |