時価総額 $2.80T
-1.77%
ボリューム24h $374.25B
-3.03%
BTC % 55.22%
0.52%
ETH % 9.8%
-4.08%
硬貨
34.182
+2
取引所
885
最後の更新
3 分 前
NAWS.AI (NAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00026819 | $0.00025993 | $0.00029509 | $0.00029508 | $11,893 | - |
| Jan-31 2026 | $0.00029631 | $0.00029631 | $0.00032079 | $0.00032079 | $12,117 | - |
| Jan-30 2026 | $0.00031998 | $0.00030718 | $0.00032762 | $0.00031238 | $10,557 | - |
| Jan-29 2026 | $0.00031167 | $0.00029732 | $0.00031529 | $0.00029734 | $11,467 | - |
| Jan-28 2026 | $0.00029165 | $0.00029158 | $0.00029442 | $0.00029441 | $12,271 | - |
| Jan-27 2026 | $0.00029376 | $0.00028079 | $0.00029966 | $0.00029684 | $12,113 | - |
| Jan-26 2026 | $0.00029628 | $0.0002897 | $0.00029909 | $0.00029227 | $11,646 | - |
| Jan-25 2026 | $0.00029291 | $0.00028463 | $0.00032488 | $0.0003215 | $12,077 | - |
| Jan-24 2026 | $0.00032219 | $0.00030436 | $0.00032924 | $0.0003051 | $12,666 | - |
| Jan-23 2026 | $0.00030511 | $0.00030438 | $0.00030617 | $0.00030617 | $12,319 | - |
| Jan-22 2026 | $0.00030679 | $0.00030035 | $0.0003246 | $0.00032072 | $12,488 | - |
| Jan-21 2026 | $0.00032001 | $0.00031064 | $0.00032071 | $0.00031064 | $12,383 | - |
| Jan-20 2026 | $0.00031063 | $0.00031063 | $0.000357 | $0.00033561 | $13,494 | - |
| Jan-19 2026 | $0.00034984 | $0.00028493 | $0.00034984 | $0.00030078 | $14,272 | - |
| Jan-18 2026 | $0.00030078 | $0.00028417 | $0.0003104 | $0.00028536 | $12,741 | - |