時価総額 $3.41T
3.3%
ボリューム24h $287.25B
12.21%
BTC % 54.44%
-0.29%
ETH % 11.76%
2.97%
硬貨
33.782
+9
取引所
885
最後の更新
2 分 前
NAWS.AI (NAWS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00161535 | $0.00115903 | $0.00201334 | $0.00201334 | $37,359 | - |
| Dec-07 2025 | $0.00200665 | $0.00200048 | $0.00235095 | $0.00209075 | $101,620 | - |
| Dec-06 2025 | $0.00209058 | $0.00177831 | $0.00225577 | $0.00208174 | $106,688 | - |
| Dec-05 2025 | $0.00218867 | $0.00218867 | $0.00290095 | $0.00290082 | $108,165 | - |
| Dec-04 2025 | $0.00236031 | $0.00220145 | $0.00281642 | $0.00225588 | $107,296 | - |
| Dec-03 2025 | $0.0022304 | $0.0022304 | $0.00304437 | $0.00304372 | $14,332 | - |
| Dec-02 2025 | $0.00302121 | $0.00274804 | $0.00304469 | $0.00284863 | $12,289 | - |
| Dec-01 2025 | $0.00286765 | $0.00284749 | $0.00306141 | $0.00293437 | $11,760 | - |
| Nov-30 2025 | $0.00292506 | $0.00288871 | $0.00310329 | $0.00304432 | $12,112 | - |
| Nov-29 2025 | $0.00352078 | $0.00220259 | $0.00386013 | $0.00222857 | $57,952 | - |
| Nov-28 2025 | $0.00222881 | $0.00220746 | $0.00222881 | $0.00220867 | $12,542 | - |
| Nov-27 2025 | $0.00221811 | $0.00220003 | $0.00233324 | $0.00233198 | $12,013 | - |
| Nov-26 2025 | $0.00233323 | $0.00221912 | $0.00257074 | $0.00222728 | $12,462 | - |
| Nov-25 2025 | $0.0022278 | $0.00203516 | $0.00249948 | $0.00230147 | $6,013 | - |
| Nov-24 2025 | $0.00230243 | $0.0023016 | $0.00243532 | $0.00239525 | $99,959 | - |