時価総額 $4.11T
-0.96%
ボリューム24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005557 | $0.00005557 | $0.00005784 | $0.00005784 | - | - |
Aug-18 2025 | $0.00005784 | $0.00005686 | $0.0000598 | $0.0000598 | $7 | - |
Aug-17 2025 | $0.00006064 | $0.000059 | $0.00006064 | $0.000059 | - | - |
Aug-16 2025 | $0.000059 | $0.00005823 | $0.00005909 | $0.00005823 | - | - |
Aug-15 2025 | $0.00005827 | $0.00005827 | $0.00006179 | $0.00005967 | - | - |
Aug-14 2025 | $0.00005963 | $0.00005963 | $0.00007303 | $0.00007225 | - | - |
Aug-13 2025 | $0.00007225 | $0.00006888 | $0.00007284 | $0.00006888 | - | - |
Aug-12 2025 | $0.00006888 | $0.00006364 | $0.00006888 | $0.00006382 | - | - |
Aug-11 2025 | $0.00006542 | $0.00006532 | $0.00006824 | $0.00006581 | - | - |
Aug-10 2025 | $0.0000664 | $0.00006505 | $0.00006678 | $0.00006505 | - | - |
Aug-09 2025 | $0.00006505 | $0.00006371 | $0.00006505 | $0.00006371 | - | - |
Aug-08 2025 | $0.00006371 | $0.00006355 | $0.00006384 | $0.00006355 | - | - |
Aug-07 2025 | $0.0000613 | $0.0000613 | $0.00006223 | $0.00006223 | - | - |
Aug-06 2025 | $0.00006223 | $0.00006006 | $0.00006253 | $0.00006006 | - | - |
Aug-05 2025 | $0.00006006 | $0.00005903 | $0.00006183 | $0.00005903 | $14 | - |