時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
NAVAL AI (NAVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00006254 | $0.00006254 | $0.00006383 | $0.00006383 | $69 | - |
| Oct-03 2025 | $0.00006383 | $0.00006031 | $0.00006383 | $0.00006031 | - | - |
| Oct-02 2025 | $0.00006031 | $0.00005838 | $0.00006031 | $0.00005838 | - | - |
| Oct-01 2025 | $0.00005838 | $0.00005551 | $0.00005838 | $0.00005551 | - | - |
| Sep-30 2025 | $0.00005472 | $0.00005472 | $0.00005792 | $0.00005792 | - | - |
| Sep-29 2025 | $0.00005792 | $0.0000545 | $0.00005792 | $0.0000545 | - | - |
| Sep-28 2025 | $0.0000545 | $0.00005375 | $0.0000545 | $0.00005375 | - | - |
| Sep-27 2025 | $0.00005375 | $0.00005216 | $0.00005432 | $0.00005216 | - | - |
| Sep-26 2025 | $0.00005216 | $0.00005115 | $0.00005216 | $0.00005118 | - | - |
| Sep-25 2025 | $0.00005189 | $0.00005189 | $0.00005806 | $0.00005806 | $246 | - |
| Sep-24 2025 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Sep-23 2025 | $0.00005806 | $0.00005806 | $0.00005982 | $0.00005977 | - | - |
| Sep-22 2025 | $0.00006084 | $0.00006084 | $0.000069 | $0.000069 | - | - |
| Sep-21 2025 | $0.000069 | $0.000069 | $0.00007009 | $0.00006943 | - | - |
| Sep-20 2025 | $0.00006943 | $0.00006943 | $0.00007026 | $0.00006994 | - | - |