時価総額 $2.54T
0.59%
ボリューム24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
36 秒 前
NAVAL AI (NAVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00001376 | $0.00001376 | $0.00001394 | $0.00001394 | - | - |
| Mar-30 2026 | $0.00001394 | $0.00001358 | $0.00001394 | $0.00001358 | - | - |
| Mar-29 2026 | $0.00001358 | $0.00001358 | $0.00001383 | $0.00001383 | - | - |
| Mar-28 2026 | $0.00001383 | $0.00001383 | $0.00001391 | $0.00001391 | - | - |
| Mar-27 2026 | $0.00001512 | $0.00001512 | $0.00001715 | $0.00001715 | - | - |
| Mar-26 2026 | $0.00001715 | $0.00001715 | $0.00001715 | $0.00001715 | - | - |
| Mar-25 2026 | $0.00001715 | $0.00001708 | $0.00001715 | $0.00001708 | - | - |
| Mar-24 2026 | $0.00001708 | $0.00001663 | $0.00001738 | $0.00001663 | - | - |
| Mar-23 2026 | $0.00001663 | $0.00001663 | $0.00001663 | $0.00001663 | - | - |
| Mar-22 2026 | $0.00001663 | $0.00001663 | $0.00001716 | $0.00001716 | - | - |
| Mar-21 2026 | $0.00001716 | $0.00001704 | $0.00001728 | $0.00001704 | $10 | - |
| Mar-20 2026 | $0.00001704 | $0.00001681 | $0.00001704 | $0.00001681 | - | - |
| Mar-19 2026 | $0.00001681 | $0.00001681 | $0.00001743 | $0.00001743 | - | - |
| Mar-18 2026 | $0.00001743 | $0.00001743 | $0.00001838 | $0.00001838 | - | - |
| Mar-17 2026 | $0.00001838 | $0.00001787 | $0.00001838 | $0.00001787 | - | - |