時価総額 $2.58T
1.13%
ボリューム24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
硬貨
34.335
+7
取引所
885
最後の更新
1 分 前
NAVAL AI (NAVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001659 | $0.00001637 | $0.00001682 | $0.00001682 | - | - |
| Mar-10 2026 | $0.00001682 | $0.00001647 | $0.00001682 | $0.00001649 | - | - |
| Mar-09 2026 | $0.00001649 | $0.0000157 | $0.00001649 | $0.0000157 | - | - |
| Mar-08 2026 | $0.0000157 | $0.0000157 | $0.00001622 | $0.00001622 | - | - |
| Mar-07 2026 | $0.00001622 | $0.00001613 | $0.00001628 | $0.00001619 | - | - |
| Mar-06 2026 | $0.00001619 | $0.00001619 | $0.0000174 | $0.0000174 | - | - |
| Mar-05 2026 | $0.0000174 | $0.00001726 | $0.00001797 | $0.00001797 | - | - |
| Mar-04 2026 | $0.00001797 | $0.00001624 | $0.00001799 | $0.00001624 | - | - |
| Mar-03 2026 | $0.00001624 | $0.00001624 | $0.0000167 | $0.0000167 | - | - |
| Mar-02 2026 | $0.0000167 | $0.00001575 | $0.00001673 | $0.00001575 | $20 | - |
| Mar-01 2026 | $0.00001575 | $0.00001549 | $0.00001649 | $0.00001549 | - | - |
| Feb-28 2026 | $0.00001549 | $0.00001548 | $0.00001557 | $0.00001548 | - | - |
| Feb-27 2026 | $0.00001548 | $0.00001548 | $0.00001664 | $0.0000162 | - | - |
| Feb-26 2026 | $0.0000162 | $0.00001472 | $0.0000162 | $0.00001472 | - | - |
| Feb-25 2026 | $0.00001472 | $0.00001472 | $0.00001472 | $0.00001472 | - | - |