時価総額 $3.89T
-3.92%
ボリューム24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
硬貨
32.424
+17
取引所
885
最後の更新
2 分 前
NAVAL AI (NAVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00006204 | $0.00006054 | $0.00006204 | $0.00006054 | - | - |
| Jul-13 2025 | $0.00006054 | $0.0000594 | $0.00006054 | $0.0000594 | - | - |
| Jul-12 2025 | $0.0000594 | $0.00005916 | $0.00006169 | $0.00006169 | - | - |
| Jul-11 2025 | $0.00006169 | $0.00006037 | $0.00006221 | $0.00006037 | - | - |
| Jul-10 2025 | $0.00006037 | $0.00005973 | $0.00006037 | $0.00005973 | - | - |
| Jul-09 2025 | $0.00005973 | $0.00005445 | $0.00005973 | $0.00005445 | $82 | - |
| Jul-08 2025 | $0.00005445 | $0.00005445 | $0.00005512 | $0.0000545 | - | - |
| Jul-07 2025 | $0.0000545 | $0.00004901 | $0.0000545 | $0.00004901 | - | - |
| Jul-06 2025 | $0.00004901 | $0.00004783 | $0.00004909 | $0.00004826 | - | - |
| Jul-05 2025 | $0.00004868 | $0.00004865 | $0.0000491 | $0.00004865 | - | - |
| Jul-04 2025 | $0.00004865 | $0.00004865 | $0.00005102 | $0.00005102 | - | - |
| Jul-03 2025 | $0.00005102 | $0.00004988 | $0.00005102 | $0.00004988 | - | - |
| Jul-02 2025 | $0.00004988 | $0.00004988 | $0.00005139 | $0.00005139 | - | - |
| Jul-01 2025 | $0.00005139 | $0.00005139 | $0.00005139 | $0.00005139 | - | - |
| Jun-30 2025 | $0.00005139 | $0.00005044 | $0.00005139 | $0.00005044 | - | - |