時価総額 $4.12T
-0.93%
ボリューム24h $288.28B
-12.86%
BTC % 55.21%
-0.07%
ETH % 12%
-0.75%
硬貨
33.548
+20
取引所
885
最後の更新
1 分 前
NAVAL AI (NAVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00004259 | $0.00004142 | $0.00004371 | $0.00004142 | - | - |
| Oct-26 2025 | $0.00004142 | $0.00004038 | $0.00004172 | $0.00004038 | - | - |
| Oct-25 2025 | $0.00004038 | $0.00004038 | $0.00004063 | $0.00004063 | - | - |
| Oct-24 2025 | $0.00004063 | $0.00003892 | $0.00004063 | $0.00003892 | $186 | - |
| Oct-23 2025 | $0.00003892 | $0.00003892 | $0.00005005 | $0.00005005 | - | - |
| Oct-22 2025 | $0.00005005 | $0.00005005 | $0.00005005 | $0.00005005 | - | - |
| Oct-21 2025 | $0.00005005 | $0.00004758 | $0.00005005 | $0.00004758 | - | - |
| Oct-20 2025 | $0.00004758 | $0.00004758 | $0.00004758 | $0.00004758 | - | - |
| Oct-19 2025 | $0.00004758 | $0.00004758 | $0.00004796 | $0.00004796 | - | - |
| Oct-18 2025 | $0.00004796 | $0.00004796 | $0.00004957 | $0.00004957 | - | - |
| Oct-17 2025 | $0.00004957 | $0.00004957 | $0.00005142 | $0.00005142 | - | - |
| Oct-16 2025 | $0.00005142 | $0.00005113 | $0.00005142 | $0.00005113 | - | - |
| Oct-15 2025 | $0.00005113 | $0.00005113 | $0.00005171 | $0.00005171 | - | - |
| Oct-14 2025 | $0.00005171 | $0.00005171 | $0.00005171 | $0.00005171 | - | - |
| Oct-13 2025 | $0.00005171 | $0.00004928 | $0.00005171 | $0.00004928 | - | - |