時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
NAVAL AI (NAVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006766 | $0.00006597 | $0.00006766 | $0.00006597 | - | - |
| Sep-08 2025 | $0.00006597 | $0.00006199 | $0.00006597 | $0.00006199 | - | - |
| Sep-07 2025 | $0.00006199 | $0.00006199 | $0.00006199 | $0.00006199 | - | - |
| Sep-06 2025 | $0.00006199 | $0.00006199 | $0.00006422 | $0.00006422 | $1 | - |
| Sep-05 2025 | $0.00006422 | $0.00006422 | $0.00006422 | $0.00006422 | - | - |
| Sep-04 2025 | $0.00006422 | $0.00006422 | $0.00006539 | $0.00006539 | - | - |
| Sep-03 2025 | $0.00006539 | $0.00006288 | $0.0000656 | $0.00006288 | - | - |
| Sep-02 2025 | $0.00006288 | $0.00006077 | $0.00006312 | $0.00006077 | - | - |
| Sep-01 2025 | $0.00006077 | $0.00006077 | $0.00006364 | $0.00006364 | - | - |
| Aug-31 2025 | $0.00006364 | $0.00006227 | $0.00006364 | $0.00006227 | - | - |
| Aug-30 2025 | $0.00006227 | $0.00006227 | $0.00006316 | $0.00006316 | - | - |
| Aug-29 2025 | $0.00006316 | $0.00006273 | $0.0000675 | $0.00006647 | $50 | - |
| Aug-28 2025 | $0.00006647 | $0.00006305 | $0.00006647 | $0.00006305 | - | - |
| Aug-27 2025 | $0.00006364 | $0.00005824 | $0.00006469 | $0.00005824 | - | - |
| Aug-26 2025 | $0.00005824 | $0.00005824 | $0.00005824 | $0.00005824 | - | - |