時価総額 $2.54T
0.59%
ボリューム24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
32 秒 前
Naughtydoge (NDoge) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2022 | $0.0000000145 | $0.0000000143 | $0.000000015 | $0.0000000143 | $4 | - |
| Apr-04 2022 | $0.0000000145 | $0.0000000143 | $0.0000000145 | $0.0000000144 | $4 | - |
| Apr-03 2022 | $0.0000000142 | $0.0000000136 | $0.0000000142 | $0.0000000138 | $2 | - |
| Apr-02 2022 | $0.0000000138 | $0.0000000138 | $0.000000014 | $0.0000000139 | $2 | - |
| Mar-30 2022 | $0.0000000153 | $0.0000000147 | $0.0000000154 | $0.000000015 | $6 | - |
| Mar-29 2022 | $0.000000015 | $0.0000000148 | $0.000000015 | $0.000000015 | $6 | - |
| Mar-02 2022 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | $10 | - |
| Mar-01 2022 | $0.0000000132 | $0.0000000109 | $0.0000000135 | $0.0000000109 | $10 | - |
| Feb-28 2022 | $0.0000000109 | $0.000000005700000000000001 | $0.0000000109 | $0.000000005700000000000001 | $19 | - |
| Feb-23 2022 | $0.000000005600000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $1 | - |
| Feb-22 2022 | $0.000000005500000000000001 | $0.000000005100000000000001 | $0.000000005500000000000001 | $0.000000005100000000000001 | $1 | - |
| Feb-21 2022 | $0.000000005200000000000001 | $0.000000005100000000000001 | $0.000000005300000000000001 | $0.000000005200000000000001 | $1 | - |
| Feb-17 2022 | $0.000000005500000000000001 | $0.000000005400000000000001 | $0.000000005600000000000001 | $0.000000005500000000000001 | $6 | - |
| Feb-16 2022 | $0.000000005500000000000001 | $0.000000004900000000000001 | $0.000000005600000000000001 | $0.000000004900000000000001 | $6 | - |
| Jan-30 2022 | $0.0000000166 | $0.0000000165 | $0.0000000168 | $0.0000000168 | $123 | - |