時価総額 $3.17T
-2.06%
ボリューム24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
硬貨
33.866
取引所
885
最後の更新
1 分 前
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00002733 | $0.00002715 | $0.00002782 | $0.00002782 | $0 | $27,340 |
| Dec-25 2025 | $0.00002782 | $0.00002776 | $0.0000365 | $0.00002968 | $2 | $27,830 |
| Dec-24 2025 | $0.00002968 | $0.00002935 | $0.00003015 | $0.00003007 | $414 | $29,687 |
| Dec-23 2025 | $0.00003007 | $0.00002827 | $0.00003473 | $0.00002859 | $21,514 | $30,071 |
| Dec-22 2025 | $0.00002859 | $0.00002741 | $0.0000301 | $0.00002749 | $59 | $28,596 |
| Dec-21 2025 | $0.00002745 | $0.00002736 | $0.00003657 | $0.00002748 | $6 | $27,454 |
| Dec-20 2025 | $0.00002748 | $0.00002748 | $0.00002788 | $0.00002772 | - | $27,488 |
| Dec-19 2025 | $0.00002762 | $0.00002597 | $0.0000277 | $0.00002597 | $0 | $27,623 |
| Dec-18 2025 | $0.00002597 | $0.00002597 | $0.00002836 | $0.0000263 | $4 | $25,970 |
| Dec-17 2025 | $0.0000263 | $0.00002595 | $0.00003195 | $0.00002895 | $34 | $26,308 |
| Dec-16 2025 | $0.00002926 | $0.00002459 | $0.00002969 | $0.00002485 | $6,327 | $29,266 |
| Dec-15 2025 | $0.00002485 | $0.00002474 | $0.00002568 | $0.00002525 | $17 | $24,856 |
| Dec-14 2025 | $0.00002525 | $0.00002525 | $0.00002652 | $0.00002649 | $263 | $25,256 |
| Dec-13 2025 | $0.00002649 | $0.00002548 | $0.00002669 | $0.00002548 | $864 | $26,494 |
| Dec-12 2025 | $0.00002548 | $0.00002539 | $0.00003043 | $0.00002625 | $7,507 | $25,490 |