時価総額 $2.54T
6.14%
ボリューム24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
硬貨
34.270
+13
取引所
885
最後の更新
2 分 前
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00001925 | $0.00001925 | $0.00002024 | $0.00002024 | - | $19,259 |
| Feb-23 2026 | $0.00002016 | $0.00002016 | $0.00002074 | $0.00002074 | - | $20,161 |
| Feb-22 2026 | $0.00002074 | $0.00002052 | $0.00002213 | $0.00002213 | - | $20,744 |
| Feb-21 2026 | $0.00002213 | $0.00002213 | $0.00002296 | $0.00002296 | - | $22,139 |
| Feb-20 2026 | $0.00002313 | $0.00002262 | $0.00002348 | $0.0000227 | $165 | $23,140 |
| Feb-19 2026 | $0.0000227 | $0.00002254 | $0.00002284 | $0.00002267 | - | $22,703 |
| Feb-18 2026 | $0.00002258 | $0.00002045 | $0.00002384 | $0.00002045 | - | $22,582 |
| Feb-17 2026 | $0.00002045 | $0.00002045 | $0.00002072 | $0.00002057 | $10 | $20,459 |
| Feb-16 2026 | $0.00002057 | $0.00002057 | $0.00002161 | $0.00002161 | - | $20,576 |
| Feb-15 2026 | $0.00002161 | $0.00002161 | $0.00002266 | $0.00002266 | - | $21,615 |
| Feb-14 2026 | $0.00002266 | $0.00002194 | $0.00002266 | $0.00002254 | $204 | $22,664 |
| Feb-13 2026 | $0.00002242 | $0.00002198 | $0.00002242 | $0.00002198 | $2 | $22,423 |
| Feb-12 2026 | $0.00002198 | $0.00002198 | $0.00002353 | $0.00002304 | - | $21,990 |
| Feb-11 2026 | $0.00002304 | $0.00002304 | $0.00002368 | $0.00002368 | - | $23,042 |
| Feb-10 2026 | $0.00002368 | $0.00002368 | $0.00002475 | $0.00002475 | - | $23,688 |