時価総額 $3.27T
0.12%
ボリューム24h $156.61B
-73.33%
BTC % 54.58%
-0.22%
ETH % 11.22%
0.17%
硬貨
33.767
+1
取引所
885
最後の更新
44 秒 前
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00002787 | $0.00002786 | $0.0000288 | $0.00002868 | $0 | $27,878 |
| Dec-04 2025 | $0.00002868 | $0.00002729 | $0.00002946 | $0.00002761 | $2,025 | $28,681 |
| Dec-03 2025 | $0.00002751 | $0.00002577 | $0.00002751 | $0.00002578 | $285 | $27,513 |
| Dec-02 2025 | $0.00002578 | $0.00002366 | $0.00002582 | $0.00002366 | $549 | $25,788 |
| Dec-01 2025 | $0.00002366 | $0.0000232 | $0.00002593 | $0.00002593 | $295 | $23,662 |
| Nov-30 2025 | $0.00002593 | $0.00002517 | $0.00002593 | $0.00002518 | $0 | $25,932 |
| Nov-29 2025 | $0.00002518 | $0.00002518 | $0.0000259 | $0.0000259 | $12 | $25,187 |
| Nov-28 2025 | $0.0000259 | $0.00002498 | $0.00002645 | $0.00002509 | $1 | $25,905 |
| Nov-27 2025 | $0.00002509 | $0.00002485 | $0.00002538 | $0.00002529 | $0 | $25,092 |
| Nov-26 2025 | $0.0000254 | $0.00002421 | $0.0000254 | $0.00002462 | $1 | $25,409 |
| Nov-25 2025 | $0.0000245 | $0.00002396 | $0.00002464 | $0.00002464 | $0 | $24,503 |
| Nov-24 2025 | $0.00002464 | $0.00002361 | $0.00002464 | $0.00002412 | $508 | $24,641 |
| Nov-23 2025 | $0.00002395 | $0.00002274 | $0.00002407 | $0.00002274 | $26 | $23,953 |
| Nov-22 2025 | $0.00002274 | $0.00002226 | $0.00002274 | $0.00002242 | $0 | $22,746 |
| Nov-21 2025 | $0.00002242 | $0.00002233 | $0.0000235 | $0.00002335 | $65 | $22,428 |