時価総額 $2.53T
-1.07%
ボリューム24h $160.96B
12.45%
BTC % 54.16%
0.12%
ETH % 10%
-0.7%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001771 | $0.00001756 | $0.00001787 | $0.00001756 | - | $17,716 |
| Apr-05 2026 | $0.00001756 | $0.00001751 | $0.00001756 | $0.00001751 | - | $17,568 |
| Apr-04 2026 | $0.00001751 | $0.00001734 | $0.00001751 | $0.00001734 | $23 | $17,513 |
| Apr-03 2026 | $0.00001734 | $0.00001729 | $0.00001734 | $0.00001732 | - | $17,345 |
| Apr-02 2026 | $0.00001732 | $0.00001698 | $0.00001818 | $0.00001818 | $48 | $17,324 |
| Apr-01 2026 | $0.00001818 | $0.00001777 | $0.00001818 | $0.00001815 | - | $18,182 |
| Mar-31 2026 | $0.00001815 | $0.00001765 | $0.00001818 | $0.00001765 | - | $18,151 |
| Mar-30 2026 | $0.00001765 | $0.00001765 | $0.00001872 | $0.00001872 | - | $17,652 |
| Mar-29 2026 | $0.00001872 | $0.0000177 | $0.00001898 | $0.0000177 | - | $18,721 |
| Mar-28 2026 | $0.0000177 | $0.00001765 | $0.0000177 | $0.00001765 | - | $17,702 |
| Mar-27 2026 | $0.00001765 | $0.00001759 | $0.00001817 | $0.00001817 | - | $17,652 |
| Mar-26 2026 | $0.00001817 | $0.00001817 | $0.0000196 | $0.0000196 | - | $18,173 |
| Mar-25 2026 | $0.0000196 | $0.0000192 | $0.0000196 | $0.0000192 | $16 | $19,603 |
| Mar-24 2026 | $0.00001907 | $0.00001906 | $0.00001923 | $0.00001923 | - | $19,071 |
| Mar-23 2026 | $0.00001927 | $0.00001876 | $0.0000193 | $0.0000188 | $60 | $19,272 |