時価総額 $3.46T
-1.45%
ボリューム24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
硬貨
34.056
+8
取引所
885
最後の更新
5 秒 前
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003296 | $0.00003216 | $0.00003372 | $0.00003276 | $100 | $32,961 |
| Jan-14 2026 | $0.00003291 | $0.00002962 | $0.00003291 | $0.00003007 | $1 | $32,912 |
| Jan-13 2026 | $0.00003032 | $0.00002947 | $0.00003034 | $0.00002962 | $649 | $30,327 |
| Jan-12 2026 | $0.00002962 | $0.0000284 | $0.00003122 | $0.00002849 | $30,817 | $29,626 |
| Jan-11 2026 | $0.00002849 | $0.0000284 | $0.00003059 | $0.00003059 | $1,126 | $28,499 |
| Jan-10 2026 | $0.00003054 | $0.00002842 | $0.00003144 | $0.00002967 | $15 | $30,550 |
| Jan-09 2026 | $0.00002943 | $0.00002694 | $0.00003449 | $0.00002694 | $36 | $29,430 |
| Jan-08 2026 | $0.00002694 | $0.00002654 | $0.00002772 | $0.00002732 | $1 | $26,949 |
| Jan-07 2026 | $0.00002732 | $0.00002732 | $0.00002841 | $0.00002763 | $1 | $27,323 |
| Jan-06 2026 | $0.00002763 | $0.00002661 | $0.00003069 | $0.00003069 | $1 | $27,635 |
| Jan-05 2026 | $0.00003069 | $0.00003042 | $0.00003279 | $0.00003174 | $1 | $30,698 |
| Jan-04 2026 | $0.00003174 | $0.00002867 | $0.00003175 | $0.00002875 | $1 | $31,748 |
| Jan-03 2026 | $0.00002875 | $0.00002872 | $0.00003144 | $0.00003085 | $6,440 | $28,756 |
| Jan-02 2026 | $0.00003088 | $0.00002965 | $0.00003097 | $0.00003021 | $2 | $30,889 |
| Jan-01 2026 | $0.0000316 | $0.00002763 | $0.00003253 | $0.00002785 | $45,128 | $31,601 |