時価総額 $4.11T
1.88%
ボリューム24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00114814 | $0.00113705 | $0.00115473 | $0.00114457 | $124,448 | $1,148,143 |
| Oct-24 2025 | $0.00114444 | $0.00113562 | $0.00136534 | $0.00135837 | $138,283 | $1,144,441 |
| Oct-23 2025 | $0.00134358 | $0.00124855 | $0.00136133 | $0.00129222 | $127,099 | $1,343,587 |
| Oct-22 2025 | $0.00128024 | $0.00127541 | $0.00129735 | $0.00127966 | $126,935 | $1,280,247 |
| Oct-21 2025 | $0.00128506 | $0.00128506 | $0.00135509 | $0.00132653 | $125,627 | $1,285,060 |
| Oct-20 2025 | $0.0013264 | $0.0013201 | $0.0013707 | $0.00133892 | $125,671 | $1,326,409 |
| Oct-19 2025 | $0.00135087 | $0.00129075 | $0.00135509 | $0.0013185 | $126,276 | $1,350,874 |
| Oct-18 2025 | $0.00131961 | $0.00131961 | $0.00142169 | $0.00137031 | $126,608 | $1,319,619 |
| Oct-17 2025 | $0.00137028 | $0.00131367 | $0.00149932 | $0.00148798 | $127,297 | $1,370,288 |
| Oct-16 2025 | $0.00149761 | $0.00149328 | $0.00166153 | $0.00164288 | $133,051 | $1,497,614 |
| Oct-15 2025 | $0.0016405 | $0.0016405 | $0.00175537 | $0.0017106 | $138,861 | $1,640,505 |
| Oct-14 2025 | $0.00172196 | $0.00163545 | $0.00184396 | $0.00184395 | $127,711 | $1,721,967 |
| Oct-13 2025 | $0.0018402 | $0.00173765 | $0.00196273 | $0.00180796 | $145,518 | $1,840,200 |
| Oct-12 2025 | $0.00178543 | $0.00178543 | $0.00210357 | $0.00205742 | $200,190 | $1,785,437 |
| Oct-11 2025 | $0.00207445 | $0.00190624 | $0.00256642 | $0.00195353 | $295,894 | $2,074,457 |