時価総額 $4.19T
0.88%
ボリューム24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
硬貨
33.095
+13
取引所
885
最後の更新
10 秒 前
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00778595 | $0.00761778 | $0.00778982 | $0.00778982 | $565,096 | $7,785,953 |
| Sep-08 2025 | $0.00784871 | $0.00729669 | $0.00824943 | $0.00737083 | $610,836 | $7,848,716 |
| Sep-07 2025 | $0.00738182 | $0.00682737 | $0.00765351 | $0.00682737 | $583,057 | $7,381,825 |
| Sep-06 2025 | $0.0068162 | $0.00667827 | $0.00682024 | $0.00669205 | $504,985 | $6,816,200 |
| Sep-05 2025 | $0.00669071 | $0.00653201 | $0.00671956 | $0.00665546 | $520,197 | $6,690,716 |
| Sep-04 2025 | $0.00671999 | $0.00650474 | $0.00699485 | $0.00699485 | $559,121 | $6,719,992 |
| Sep-03 2025 | $0.00698799 | $0.00694416 | $0.00713423 | $0.00704745 | $488,562 | $6,987,994 |
| Sep-02 2025 | $0.00704796 | $0.00685567 | $0.00704796 | $0.00685567 | $487,586 | $7,047,962 |
| Sep-01 2025 | $0.00683419 | $0.00624448 | $0.00715712 | $0.00633584 | $588,316 | $6,834,200 |
| Aug-31 2025 | $0.00638735 | $0.00628727 | $0.00666873 | $0.00666863 | $511,223 | $6,387,358 |
| Aug-30 2025 | $0.00664662 | $0.00651054 | $0.008277 | $0.00769949 | $690,715 | $6,646,628 |
| Aug-29 2025 | $0.00767669 | $0.00733993 | $0.014354 | $0.014346 | $1,299,769 | $7,676,700 |
| Aug-28 2025 | $0.014328 | $0.013627 | $0.014639 | $0.01363 | $1,734,207 | $14,328,100 |
| Aug-27 2025 | $0.013602 | $0.01348 | $0.014603 | $0.013688 | $1,433,457 | $13,602,537 |
| Aug-26 2025 | $0.013651 | $0.010717 | $0.014834 | $0.011467 | $1,782,590 | $13,651,013 |