時価総額 $4.16T 1.93%
ボリューム24h $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
硬貨 32.826 +12
取引所 885
最後の更新 2 分 前
Nasdaq666 NDQ

Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.012687 $0.012554 $0.014498 $0.013249 $2,131,489 $12,687,160
Aug-18 2025 $0.012764 $0.011557 $0.012857 $0.012777 $1,996,929 $12,764,575
Aug-17 2025 $0.012818 $0.012223 $0.013096 $0.012344 $1,714,582 $12,818,401
Aug-16 2025 $0.012328 $0.012269 $0.013439 $0.012473 $1,362,182 $12,328,723
Aug-15 2025 $0.012626 $0.012304 $0.012836 $0.012773 $1,250,002 $12,626,566
Aug-14 2025 $0.012937 $0.00857939 $0.014055 $0.00984299 $1,955,356 $12,937,893
Aug-13 2025 $0.010335 $0.00956781 $0.010335 $0.010274 $1,861,897 $10,335,958
Aug-12 2025 $0.010297 $0.010204 $0.010783 $0.010668 $2,240,395 $10,297,437
Aug-11 2025 $0.010865 $0.010806 $0.012146 $0.011988 $2,020,074 $10,865,089
Aug-10 2025 $0.012011 $0.0094344 $0.012824 $0.0094344 $2,233,490 $12,011,277
Aug-09 2025 $0.00955699 $0.00914169 $0.00979162 $0.00917865 $2,112,749 $9,556,996
Aug-08 2025 $0.00918092 $0.0086764 $0.00921131 $0.00901962 $1,386,709 $9,180,924
Aug-07 2025 $0.00902156 $0.00793448 $0.0091715 $0.00848651 $1,446,686 $9,021,566
Aug-06 2025 $0.00857961 $0.00857961 $0.00967653 $0.00932337 $1,521,008 $8,579,617
Aug-05 2025 $0.00928661 $0.00867297 $0.00946331 $0.00946331 $2,847,752 $9,286,614

Nasdaq666(NDQ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、37日間分析、15-07-2025日から。