時価総額 NZ$4.18T
1.75%
ボリューム24h NZ$291.37B
-4.42%
BTC % 50.18%
-0.19%
ETH % 16.35%
-0.79%
硬貨
28.111
+31
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$2.0388 | NZ$1.9722 | NZ$2.0636 | NZ$2.0636 | NZ$101,217,991 | NZ$184,437,577 |
Jul-15 2024 | NZ$2.0503 | NZ$1.9213 | NZ$2.0503 | NZ$1.9213 | NZ$95,637,922 | NZ$185,483,130 |
Jul-14 2024 | NZ$1.9399 | NZ$1.9056 | NZ$1.9907 | NZ$1.9714 | NZ$89,298,251 | NZ$175,498,355 |
Jul-13 2024 | NZ$1.9717 | NZ$1.9003 | NZ$1.9717 | NZ$1.9003 | NZ$89,066,279 | NZ$178,367,733 |
Jul-12 2024 | NZ$1.9007 | NZ$1.8747 | NZ$1.9352 | NZ$1.8789 | NZ$89,285,755 | NZ$171,950,616 |
Jul-11 2024 | NZ$1.8632 | NZ$1.8424 | NZ$1.9104 | NZ$1.8714 | NZ$93,042,624 | NZ$168,560,776 |
Jul-10 2024 | NZ$1.8753 | NZ$1.8480 | NZ$1.8979 | NZ$1.8619 | NZ$93,496,923 | NZ$169,653,450 |
Jul-09 2024 | NZ$1.8653 | NZ$1.8294 | NZ$1.9362 | NZ$1.8310 | NZ$96,084,289 | NZ$168,742,808 |
Jul-08 2024 | NZ$1.8374 | NZ$1.7549 | NZ$1.8434 | NZ$1.8135 | NZ$95,950,724 | NZ$166,218,117 |
Jul-07 2024 | NZ$1.8310 | NZ$1.8310 | NZ$1.9166 | NZ$1.8960 | NZ$97,176,470 | NZ$165,639,882 |
Jul-06 2024 | NZ$1.8927 | NZ$1.8309 | NZ$1.9036 | NZ$1.8309 | NZ$102,330,180 | NZ$171,223,699 |
Jul-05 2024 | NZ$1.8334 | NZ$1.5193 | NZ$1.8507 | NZ$1.6694 | NZ$130,799,037 | NZ$165,860,763 |
Jul-04 2024 | NZ$1.7302 | NZ$1.6679 | NZ$1.8608 | NZ$1.8608 | NZ$128,007,663 | NZ$156,525,939 |
Jul-03 2024 | NZ$1.8592 | NZ$1.8573 | NZ$1.9952 | NZ$1.9952 | NZ$119,837,230 | NZ$168,190,542 |
Jul-02 2024 | NZ$2.0067 | NZ$2.0067 | NZ$2.1373 | NZ$2.0555 | NZ$115,095,620 | NZ$181,539,531 |
Nakamoto Games(NAKA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1005日間分析、16-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64327 NZD.