時価総額 $2.61T
0.62%
ボリューム24h $263.25B
0.26%
BTC % 54.84%
-0.45%
ETH % 9.64%
0.72%
硬貨
34.309
+3
取引所
885
最後の更新
1 分 前
Nahmii (NII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-07 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-06 2024 | $0.0000006397 | $0.0000006397 | $0.0000006397 | $0.0000006397 | - | - |
| Dec-05 2024 | $0.0000006397 | $0.0000006397 | $0.00001849 | $0.00001849 | - | - |
| Dec-04 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-03 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-02 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Dec-01 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Nov-30 2024 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | $64 | - |
| Nov-29 2024 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | - |
| Nov-28 2024 | $0.00001844 | $0.00001741 | $0.00001844 | $0.00001741 | - | - |
| Nov-27 2024 | $0.00001741 | $0.00001741 | $0.00001787 | $0.00001787 | $24 | - |
| Nov-26 2024 | $0.00001787 | $0.00001767 | $0.00001787 | $0.00001767 | $401 | - |
| Nov-25 2024 | $0.00001774 | $0.00001719 | $0.00001807 | $0.00001739 | - | - |
| Nov-24 2024 | $0.00001739 | $0.00001715 | $0.00001771 | $0.00001763 | - | - |