時価総額 $2.21T
2.15%
ボリューム24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
硬貨
28.783
+17
取引所
885
最後の更新
3 分 前
Nahmii (NII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00015326 | $0.00015304 | $0.00017174 | $0.00017167 | $809 | - |
| Sep-16 2024 | $0.00017164 | $0.00015395 | $0.00018436 | $0.00015969 | $1,791 | - |
| Sep-15 2024 | $0.00016053 | $0.00016053 | $0.00017916 | $0.00017869 | $1,103 | - |
| Sep-14 2024 | $0.00017865 | $0.00014946 | $0.00019436 | $0.00014946 | $1,620 | - |
| Sep-13 2024 | $0.00014921 | $0.00014921 | $0.00015388 | $0.00015388 | $887 | - |
| Sep-12 2024 | $0.00015219 | $0.00015186 | $0.00018477 | $0.00018477 | $2,142 | - |
| Sep-11 2024 | $0.00018462 | $0.00015366 | $0.00018462 | $0.00015366 | $536 | - |
| Sep-10 2024 | $0.00015362 | $0.00015362 | $0.00023895 | $0.00023895 | $9,373 | - |
| Sep-09 2024 | $0.00023883 | $0.00013298 | $0.00024421 | $0.00015037 | $5,192 | - |
| Sep-08 2024 | $0.0001503 | $0.00014437 | $0.00015325 | $0.00014437 | $1,077 | - |
| Sep-07 2024 | $0.00014367 | $0.00013148 | $0.00014538 | $0.00014085 | $799 | - |
| Sep-06 2024 | $0.00013067 | $0.00012654 | $0.0001392 | $0.0001361 | $969 | - |
| Sep-05 2024 | $0.00013608 | $0.00013607 | $0.00015052 | $0.00014676 | $610 | - |
| Sep-04 2024 | $0.00014715 | $0.00013659 | $0.0001474 | $0.0001395 | $337 | - |
| Sep-03 2024 | $0.00014478 | $0.00013972 | $0.00014796 | $0.00014693 | $108 | - |