時価総額 $2.24T
-0.75%
ボリューム24h $163.44B
-14.32%
BTC % 53.44%
0.28%
ETH % 12.58%
-0.95%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
Nahmii (NII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000013038 | $0.0000010539 | $0.0000014281 | $0.0000010539 | $741 | - |
| Oct-01 2024 | $0.0000010539 | $0.0000010539 | $0.00001423 | $0.0000012429 | $205 | - |
| Sep-30 2024 | $0.0000012429 | $0.0000012429 | $0.0000015125 | $0.0000015125 | $126 | - |
| Sep-29 2024 | $0.0000013781 | $0.0000011417 | $0.0000013781 | $0.0000011465 | $2,855 | - |
| Sep-28 2024 | $0.0000011465 | $0.0000011449 | $0.000002208 | $0.000002208 | $1,755 | - |
| Sep-27 2024 | $0.000002208 | $0.0000017586 | $0.0000024224 | $0.0000018541 | $1,288 | - |
| Sep-26 2024 | $0.0000018541 | $0.0000015088 | $0.00001411 | $0.0000015088 | $1,049 | - |
| Sep-25 2024 | $0.0000015088 | $0.0000011849 | $0.0000015088 | $0.0000011849 | $112 | - |
| Sep-24 2024 | $0.0000011849 | $0.0000011726 | $0.0000121 | $0.0000079867 | $3,900 | - |
| Sep-23 2024 | $0.0000079867 | $0.0000072465 | $0.0000080662 | $0.0000072465 | $106 | - |
| Sep-22 2024 | $0.0000072465 | $0.0000053385 | $0.0000090822 | $0.0000060664 | $1,609 | - |
| Sep-21 2024 | $0.0000060664 | $0.0000040118 | $0.0000068381 | $0.0000068308 | $1,024 | - |
| Sep-20 2024 | $0.0000068326 | $0.0000045967 | $0.00001281 | $0.0000050336 | $6,200 | - |
| Sep-19 2024 | $0.0000057308 | $0.0000033614 | $0.00001386 | $0.0000083479 | $27,166 | - |
| Sep-18 2024 | $0.0000061609 | $0.0000061609 | $0.00015238 | $0.00015036 | $80,592 | - |