時価総額 $2.57T
-0.68%
ボリューム24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
硬貨
28.282
+11
取引所
885
最後の更新
1 分 前
Nahmii (NII) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00022223 | $0.00022179 | $0.00024294 | $0.00023148 | $4,669 | - |
| Jul-27 2024 | $0.0002311 | $0.00021056 | $0.00024038 | $0.00022028 | $5,765 | - |
| Jul-26 2024 | $0.00022136 | $0.00020138 | $0.00022627 | $0.00020656 | $5,440 | - |
| Jul-25 2024 | $0.00021152 | $0.00020083 | $0.00027228 | $0.0002712 | $14,877 | - |
| Jul-24 2024 | $0.00027203 | $0.00027171 | $0.00027459 | $0.00027351 | $21,546 | - |
| Jul-23 2024 | $0.00027284 | $0.00024774 | $0.00028684 | $0.00027539 | $7,217 | - |
| Jul-22 2024 | $0.00027461 | $0.00027461 | $0.00029952 | $0.00028733 | $1,632,632 | - |
| Jul-21 2024 | $0.0002869 | $0.00028428 | $0.00029039 | $0.00028952 | $18,811 | - |
| Jul-20 2024 | $0.00028987 | $0.00027982 | $0.00029001 | $0.00028856 | $19,151 | - |
| Jul-19 2024 | $0.00028937 | $0.00028937 | $0.00031537 | $0.00030511 | $18,535 | - |
| Jul-18 2024 | $0.00030401 | $0.00029802 | $0.00032306 | $0.00032234 | $21,690 | - |
| Jul-17 2024 | $0.00032047 | $0.00031123 | $0.00032183 | $0.00031576 | $11,458 | - |
| Jul-16 2024 | $0.00031529 | $0.00031451 | $0.0003288 | $0.0003288 | $23,003 | - |
| Jul-15 2024 | $0.00032196 | $0.00029812 | $0.00032196 | $0.00029861 | $26,447 | - |
| Jul-14 2024 | $0.00029309 | $0.00028824 | $0.00029321 | $0.00028858 | $24,942 | - |