時価総額 AR$2,346.99T
-0.53%
ボリューム24h AR$125.41T
-32.47%
BTC % 50.77%
-0.29%
ETH % 16.24%
0.86%
硬貨
27.666
+43
取引所
885
最後の更新
12 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Oct-19 2023 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Oct-18 2023 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Oct-17 2023 | AR$0.040864 | AR$0.040864 | AR$0.040864 | AR$0.040864 | - | - |
Oct-16 2023 | AR$0.040864 | AR$0.040862 | AR$0.040864 | AR$0.040862 | - | - |
Oct-15 2023 | AR$0.040862 | AR$0.040862 | AR$0.040862 | AR$0.040862 | - | - |
Oct-14 2023 | AR$0.040862 | AR$0.040862 | AR$0.040862 | AR$0.040862 | - | - |
Oct-13 2023 | AR$0.040862 | AR$0.040862 | AR$0.040862 | AR$0.040862 | - | - |
Oct-12 2023 | AR$0.040862 | AR$0.040862 | AR$0.042755 | AR$0.042755 | - | - |
Oct-11 2023 | AR$0.042758 | AR$0.041592 | AR$0.055614 | AR$0.053418 | AR$1,834,958 | - |
Oct-10 2023 | AR$0.053423 | AR$0.044392 | AR$0.135369 | AR$0.05116 | AR$11,094,998 | - |
Oct-09 2023 | AR$0.054144 | AR$0.049382 | AR$0.075617 | AR$0.049382 | AR$3,685,719 | - |
Oct-08 2023 | AR$0.052099 | AR$0.037191 | AR$0.075479 | AR$0.075479 | AR$5,833,747 | - |
Oct-07 2023 | AR$0.075474 | AR$0.058588 | AR$0.079612 | AR$0.064819 | AR$1,129,208 | - |
Oct-06 2023 | AR$0.06679 | AR$0.065902 | AR$0.09388 | AR$0.092323 | AR$2,218,515 | - |
Oct-05 2023 | AR$0.092337 | AR$0.083744 | AR$0.09296 | AR$0.088072 | AR$556,837 | - |
Naetion(NTN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、163日間分析、03-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 902.2543 ARS.