時価総額 €2.37T
-2.49%
ボリューム24h €161.39B
19.57%
BTC % 50.93%
0.25%
ETH % 16.11%
0.49%
硬貨
28.170
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €0.0060275 | €0.00595723 | €0.0061145 | €0.00610443 | €8,064 | €113,912 |
Jul-21 2024 | €0.00612119 | €0.00590942 | €0.00612119 | €0.00603077 | €7,008 | €115,682 |
Jul-20 2024 | €0.00603134 | €0.00588917 | €0.00615179 | €0.00615179 | €3,928 | €113,984 |
Jul-19 2024 | €0.00617235 | €0.00578478 | €0.00617235 | €0.00593506 | €10,424 | €116,649 |
Jul-18 2024 | €0.00595126 | €0.00588587 | €0.0060457 | €0.0060457 | €13,577 | €112,471 |
Jul-17 2024 | €0.00603976 | €0.00601878 | €0.00611247 | €0.00602547 | €10,020 | €114,143 |
Jul-16 2024 | €0.00598079 | €0.00593513 | €0.0062022 | €0.00606864 | €7,086 | €113,029 |
Jul-15 2024 | €0.00606252 | €0.0057754 | €0.00606252 | €0.00578433 | €3,310 | €114,574 |
Jul-14 2024 | €0.00579041 | €0.00572677 | €0.00583264 | €0.00572677 | €10,633 | €109,431 |
Jul-13 2024 | €0.00574062 | €0.00568681 | €0.00585433 | €0.00584968 | €11,260 | €108,490 |
Jul-12 2024 | €0.00574257 | €0.00565355 | €0.00582307 | €0.00571703 | €9,779 | €108,527 |
Jul-11 2024 | €0.00571504 | €0.00557513 | €0.00580117 | €0.00557752 | €12,551 | €108,007 |
Jul-10 2024 | €0.00562374 | €0.00554509 | €0.00566901 | €0.00555554 | €9,481 | €106,281 |
Jul-09 2024 | €0.00554773 | €0.00534425 | €0.00565345 | €0.00534425 | €5,933 | €104,845 |
Jul-08 2024 | €0.00534497 | €0.00506875 | €0.00540694 | €0.00540694 | €1,047 | €101,013 |
Mytheria(MYRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、17-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91868 EUR.