時価総額 €2.37T -2.49%
ボリューム24h €161.39B 19.57%
BTC % 50.93% 0.25%
ETH % 16.11% 0.49%
硬貨 28.170 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-22 2024 €0.0060275 €0.00595723 €0.0061145 €0.00610443 €8,064 €113,912
Jul-21 2024 €0.00612119 €0.00590942 €0.00612119 €0.00603077 €7,008 €115,682
Jul-20 2024 €0.00603134 €0.00588917 €0.00615179 €0.00615179 €3,928 €113,984
Jul-19 2024 €0.00617235 €0.00578478 €0.00617235 €0.00593506 €10,424 €116,649
Jul-18 2024 €0.00595126 €0.00588587 €0.0060457 €0.0060457 €13,577 €112,471
Jul-17 2024 €0.00603976 €0.00601878 €0.00611247 €0.00602547 €10,020 €114,143
Jul-16 2024 €0.00598079 €0.00593513 €0.0062022 €0.00606864 €7,086 €113,029
Jul-15 2024 €0.00606252 €0.0057754 €0.00606252 €0.00578433 €3,310 €114,574
Jul-14 2024 €0.00579041 €0.00572677 €0.00583264 €0.00572677 €10,633 €109,431
Jul-13 2024 €0.00574062 €0.00568681 €0.00585433 €0.00584968 €11,260 €108,490
Jul-12 2024 €0.00574257 €0.00565355 €0.00582307 €0.00571703 €9,779 €108,527
Jul-11 2024 €0.00571504 €0.00557513 €0.00580117 €0.00557752 €12,551 €108,007
Jul-10 2024 €0.00562374 €0.00554509 €0.00566901 €0.00555554 €9,481 €106,281
Jul-09 2024 €0.00554773 €0.00534425 €0.00565345 €0.00534425 €5,933 €104,845
Jul-08 2024 €0.00534497 €0.00506875 €0.00540694 €0.00540694 €1,047 €101,013

Mytheria(MYRA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、979日間分析、17-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91868 EUR.