時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
2 分 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00059494 | $0.00059494 | $0.00063518 | $0.00061558 | $535,211 | - |
| Dec-17 2025 | $0.00061548 | $0.00061548 | $0.00065443 | $0.00063949 | $523,887 | - |
| Dec-16 2025 | $0.00063961 | $0.0006392 | $0.00063965 | $0.00063952 | $556,743 | - |
| Dec-15 2025 | $0.00063952 | $0.00063929 | $0.00067391 | $0.00065901 | $520,227 | - |
| Dec-14 2025 | $0.00065855 | $0.00065855 | $0.00067512 | $0.00067508 | $537,996 | - |
| Dec-13 2025 | $0.0006747 | $0.00067147 | $0.00067498 | $0.00067153 | $532,862 | - |
| Dec-12 2025 | $0.00067163 | $0.00067163 | $0.0007065 | $0.0006947 | $558,336 | - |
| Dec-11 2025 | $0.00069485 | $0.00066182 | $0.00070456 | $0.00070442 | $575,045 | - |
| Dec-10 2025 | $0.00070432 | $0.00070422 | $0.00072323 | $0.00072285 | $515,073 | - |
| Dec-09 2025 | $0.00072293 | $0.00068397 | $0.00072326 | $0.00069947 | $593,878 | - |
| Dec-08 2025 | $0.00069909 | $0.00067989 | $0.0006992 | $0.0006801 | $566,154 | - |
| Dec-07 2025 | $0.00068017 | $0.00065709 | $0.00069324 | $0.00068905 | $549,527 | - |
| Dec-06 2025 | $0.00068868 | $0.00067942 | $0.00068933 | $0.00067958 | $547,194 | - |
| Dec-05 2025 | $0.0006799 | $0.00067945 | $0.00071647 | $0.00071635 | $500,786 | - |
| Dec-04 2025 | $0.00071611 | $0.000716 | $0.00074045 | $0.00074045 | $514,326 | - |