時価総額 $2.62T
0.95%
ボリューム24h $113.67B
-56.05%
BTC % 54.62%
0.16%
ETH % 9.66%
0.1%
硬貨
34.341
+1
取引所
885
最後の更新
47 秒 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00045392 | $0.00045123 | $0.00046538 | $0.00046538 | $555,420 | - |
| Mar-13 2026 | $0.00046522 | $0.00045231 | $0.0004771 | $0.00045231 | $581,302 | - |
| Mar-12 2026 | $0.00045197 | $0.00044733 | $0.00045974 | $0.00045958 | $546,661 | - |
| Mar-11 2026 | $0.00045989 | $0.00044852 | $0.00046475 | $0.00044856 | $553,118 | - |
| Mar-10 2026 | $0.00044855 | $0.00044855 | $0.0004655 | $0.00045338 | $551,841 | - |
| Mar-09 2026 | $0.00045295 | $0.00042038 | $0.00045328 | $0.00042038 | $572,976 | - |
| Mar-08 2026 | $0.00042331 | $0.00042016 | $0.00042908 | $0.00042895 | $550,640 | - |
| Mar-07 2026 | $0.00042729 | $0.00042729 | $0.00043667 | $0.00043667 | $595,248 | - |
| Mar-06 2026 | $0.00043646 | $0.00043645 | $0.00045548 | $0.00045301 | $526,291 | - |
| Mar-05 2026 | $0.00045297 | $0.00045297 | $0.00047713 | $0.00047694 | $548,501 | - |
| Mar-04 2026 | $0.00047694 | $0.00044527 | $0.0004775 | $0.00045607 | $600,493 | - |
| Mar-03 2026 | $0.00044754 | $0.00043575 | $0.00046237 | $0.00046237 | $572,334 | - |
| Mar-02 2026 | $0.00046278 | $0.00043535 | $0.00046282 | $0.00043646 | $583,395 | - |
| Mar-01 2026 | $0.00043609 | $0.00043604 | $0.00045606 | $0.00043778 | $553,084 | - |
| Feb-28 2026 | $0.00043782 | $0.00039963 | $0.00043782 | $0.00042269 | $580,625 | - |