時価総額 $2.55T
1.59%
ボリューム24h $125.50B
29.28%
BTC % 54.07%
0.48%
ETH % 10.02%
0.59%
硬貨
34.457
+1
取引所
885
最後の更新
40 秒 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00034235 | $0.00034109 | $0.00034613 | $0.00034141 | $16,330 | - |
| Apr-03 2026 | $0.00034423 | $0.00033657 | $0.00034442 | $0.00033773 | $16,255 | - |
| Apr-02 2026 | $0.00033776 | $0.00032849 | $0.00034724 | $0.00034719 | $17,078 | - |
| Apr-01 2026 | $0.00034701 | $0.00034701 | $0.00036127 | $0.00035297 | $15,989 | - |
| Mar-31 2026 | $0.00035169 | $0.00034285 | $0.00035381 | $0.00035276 | $15,325 | - |
| Mar-30 2026 | $0.00035271 | $0.00034745 | $0.00036045 | $0.00034745 | $15,964 | - |
| Mar-29 2026 | $0.00034753 | $0.00034613 | $0.00035344 | $0.00035254 | $18,411 | - |
| Mar-28 2026 | $0.00035331 | $0.00034515 | $0.00035535 | $0.0003464 | $17,734 | - |
| Mar-27 2026 | $0.0003454 | $0.00034513 | $0.00036162 | $0.00035988 | $15,784 | - |
| Mar-26 2026 | $0.00036106 | $0.00035988 | $0.00038361 | $0.00037995 | $15,682 | - |
| Mar-25 2026 | $0.00037966 | $0.00037963 | $0.00038609 | $0.00037979 | $16,498 | - |
| Mar-24 2026 | $0.00037734 | $0.00037417 | $0.00038565 | $0.00038064 | $17,082 | - |
| Mar-23 2026 | $0.00037941 | $0.00036127 | $0.00038643 | $0.00036839 | $16,223 | - |
| Mar-22 2026 | $0.00036844 | $0.00035713 | $0.00037679 | $0.00035713 | $506,364 | - |
| Mar-21 2026 | $0.00037886 | $0.00037535 | $0.00037898 | $0.0003787 | $553,888 | - |