時価総額 $3.32T
0.07%
ボリューム24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00075119 | $0.00075097 | $0.00076721 | $0.00076721 | $560,345 | - |
| Jan-09 2026 | $0.00076718 | $0.00076718 | $0.00078565 | $0.00078544 | $534,281 | - |
| Jan-08 2026 | $0.00076871 | $0.00076803 | $0.00076883 | $0.00076872 | $519,479 | - |
| Jan-07 2026 | $0.00076864 | $0.00074887 | $0.0007865 | $0.00076296 | $549,133 | - |
| Jan-06 2026 | $0.00074161 | $0.00069512 | $0.00074458 | $0.00069512 | $569,249 | - |
| Jan-05 2026 | $0.00069523 | $0.00067593 | $0.00069554 | $0.00067593 | $546,163 | - |
| Jan-04 2026 | $0.00067633 | $0.00067596 | $0.00067633 | $0.00067614 | $560,788 | - |
| Jan-03 2026 | $0.00067638 | $0.00066404 | $0.00067943 | $0.00067911 | $570,659 | - |
| Jan-02 2026 | $0.00067942 | $0.00064107 | $0.00067942 | $0.00064117 | $561,901 | - |
| Jan-01 2026 | $0.00064121 | $0.00064073 | $0.00064141 | $0.00064103 | $583,178 | - |
| Dec-31 2025 | $0.00064088 | $0.00063627 | $0.00064484 | $0.00064484 | $569,047 | - |
| Dec-30 2025 | $0.00064512 | $0.00063139 | $0.00064534 | $0.00063153 | $560,557 | - |
| Dec-29 2025 | $0.00063186 | $0.00062712 | $0.00065342 | $0.00062722 | $540,702 | - |
| Dec-28 2025 | $0.00062725 | $0.00062712 | $0.00062766 | $0.00062725 | $554,812 | - |
| Dec-27 2025 | $0.00062726 | $0.00061362 | $0.00062726 | $0.0006139 | $539,770 | - |