時価総額 $2.46T
-2.13%
ボリューム24h $170.82B
39.51%
BTC % 54.02%
-0.31%
ETH % 9.44%
-0.63%
硬貨
34.251
+8
取引所
885
最後の更新
2 分 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00043113 | $0.00042674 | $0.00044278 | $0.00044271 | $542,711 | - |
| Feb-21 2026 | $0.0004425 | $0.00043385 | $0.00044705 | $0.00043989 | $548,669 | - |
| Feb-20 2026 | $0.00043955 | $0.00042194 | $0.00043986 | $0.00042209 | $565,878 | - |
| Feb-19 2026 | $0.00042197 | $0.00041395 | $0.00042242 | $0.00041853 | $568,776 | - |
| Feb-18 2026 | $0.00041848 | $0.00041848 | $0.00043908 | $0.00043891 | $514,039 | - |
| Feb-17 2026 | $0.00043935 | $0.00042837 | $0.00044687 | $0.00043752 | $560,208 | - |
| Feb-16 2026 | $0.00043774 | $0.00042711 | $0.00044769 | $0.00044769 | $554,447 | - |
| Feb-15 2026 | $0.00044735 | $0.00044723 | $0.00046602 | $0.00045273 | $555,372 | - |
| Feb-14 2026 | $0.00045251 | $0.00041157 | $0.00045262 | $0.00041157 | $557,694 | - |
| Feb-13 2026 | $0.00041175 | $0.00039652 | $0.00041324 | $0.00039653 | $534,327 | - |
| Feb-12 2026 | $0.00039649 | $0.00039649 | $0.00042054 | $0.00040892 | $506,635 | - |
| Feb-11 2026 | $0.00041333 | $0.00041287 | $0.00043774 | $0.00043771 | $520,567 | - |
| Feb-10 2026 | $0.00043782 | $0.0004375 | $0.0004488 | $0.00044848 | $546,302 | - |
| Feb-09 2026 | $0.00044905 | $0.00042973 | $0.00045141 | $0.00045121 | $553,044 | - |
| Feb-08 2026 | $0.00045156 | $0.00044488 | $0.00045158 | $0.00044488 | $532,963 | - |