時価総額 $2.86T
0.47%
ボリューム24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
硬貨
34.183
+3
取引所
885
最後の更新
1 分 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0005515 | $0.00054099 | $0.00055862 | $0.00055842 | $543,910 | - |
| Jan-31 2026 | $0.00054555 | $0.00053735 | $0.00066322 | $0.00065271 | $473,659 | - |
| Jan-30 2026 | $0.00065298 | $0.00063795 | $0.00065298 | $0.00064751 | $529,260 | - |
| Jan-29 2026 | $0.00064753 | $0.00064741 | $0.0007056 | $0.0007056 | $525,195 | - |
| Jan-28 2026 | $0.00070519 | $0.00070519 | $0.0007151 | $0.00071477 | $554,029 | - |
| Jan-27 2026 | $0.0007148 | $0.0006869 | $0.0007148 | $0.0006869 | $567,819 | - |
| Jan-26 2026 | $0.00068682 | $0.00066371 | $0.00068726 | $0.00066407 | $520,178 | - |
| Jan-25 2026 | $0.00066402 | $0.00066369 | $0.00070395 | $0.0007035 | $521,134 | - |
| Jan-24 2026 | $0.00070342 | $0.00070138 | $0.00070908 | $0.00070891 | $530,593 | - |
| Jan-23 2026 | $0.00070895 | $0.00069338 | $0.0007184 | $0.00071812 | $547,240 | - |
| Jan-22 2026 | $0.0007181 | $0.0007181 | $0.00073007 | $0.00072337 | $508,990 | - |
| Jan-21 2026 | $0.00072328 | $0.0007203 | $0.00073554 | $0.0007283 | $532,811 | - |
| Jan-20 2026 | $0.00072864 | $0.00072832 | $0.00077303 | $0.00077264 | $532,831 | - |
| Jan-19 2026 | $0.00077294 | $0.00077263 | $0.00081816 | $0.00081816 | $548,478 | - |
| Jan-18 2026 | $0.00081833 | $0.00081824 | $0.0008456 | $0.00084521 | $568,304 | - |