時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
3 分 前
STONKS (STONKS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00064555 | $0.0006452 | $0.00078431 | $0.00064865 | $575,525 | - |
| Nov-16 2025 | $0.00064852 | $0.00064847 | $0.00068714 | $0.00068714 | $540,270 | - |
| Nov-15 2025 | $0.00068727 | $0.00068687 | $0.00068763 | $0.00068687 | $575,721 | - |
| Nov-14 2025 | $0.0006869 | $0.00068682 | $0.00068774 | $0.00068761 | $538,973 | - |
| Nov-13 2025 | $0.00068769 | $0.00068739 | $0.00073193 | $0.00073154 | $540,640 | - |
| Nov-12 2025 | $0.00073153 | $0.00073139 | $0.00076155 | $0.00076155 | $554,949 | - |
| Nov-11 2025 | $0.00076153 | $0.00076136 | $0.00078605 | $0.00078572 | $525,532 | - |
| Nov-10 2025 | $0.00078559 | $0.00078559 | $0.00078624 | $0.00078594 | $542,172 | - |
| Nov-09 2025 | $0.0007859 | $0.00073176 | $0.00078608 | $0.00073191 | $546,418 | - |
| Nov-08 2025 | $0.00073228 | $0.00073228 | $0.00078245 | $0.00078207 | $523,209 | - |
| Nov-07 2025 | $0.00078213 | $0.0007394 | $0.00078961 | $0.00078915 | $570,766 | - |
| Nov-06 2025 | $0.00078904 | $0.00078904 | $0.00078989 | $0.00078989 | $553,263 | - |
| Nov-05 2025 | $0.00078953 | $0.00073398 | $0.00078984 | $0.00076962 | $583,850 | - |
| Nov-04 2025 | $0.00076929 | $0.000769 | $0.0008446 | $0.00084422 | $523,984 | - |
| Nov-03 2025 | $0.00084432 | $0.00084432 | $0.00092533 | $0.00092505 | $528,894 | - |