時価総額 $3.51T
1.02%
ボリューム24h $294.53B
-4.71%
BTC % 54.96%
0.65%
ETH % 11.55%
0.51%
硬貨
34.048
+10
取引所
885
最後の更新
1 分 前
Mystiko Network (XZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00054919 | $0.00054431 | $0.00054919 | $0.00054767 | $13,231 | $377,209 |
| Jan-13 2026 | $0.00054837 | $0.00054562 | $0.00054849 | $0.00054673 | $11,935 | $376,646 |
| Jan-12 2026 | $0.00054681 | $0.00054477 | $0.00054681 | $0.00054574 | $12,180 | $375,578 |
| Jan-11 2026 | $0.00054605 | $0.00054482 | $0.00054629 | $0.00054626 | $12,272 | $375,052 |
| Jan-10 2026 | $0.00054623 | $0.00049719 | $0.00055853 | $0.00049762 | $15,880 | $375,179 |
| Jan-09 2026 | $0.0004979 | $0.00049732 | $0.00049908 | $0.00049908 | $12,345 | $341,986 |
| Jan-08 2026 | $0.00049957 | $0.00049899 | $0.00051123 | $0.00051102 | $11,671 | $343,127 |
| Jan-07 2026 | $0.00050995 | $0.00048572 | $0.00051014 | $0.00048658 | $12,809 | $350,263 |
| Jan-06 2026 | $0.00048657 | $0.00048585 | $0.00048697 | $0.00048649 | $11,937 | $334,200 |
| Jan-05 2026 | $0.00048647 | $0.00048625 | $0.00049366 | $0.00049365 | $12,248 | $334,132 |
| Jan-04 2026 | $0.00049483 | $0.0004936 | $0.00049489 | $0.00049368 | $11,762 | $339,875 |
| Jan-03 2026 | $0.0004937 | $0.00049365 | $0.00049524 | $0.00049493 | $11,975 | $339,100 |
| Jan-02 2026 | $0.00049368 | $0.00049325 | $0.00049478 | $0.00049325 | $11,963 | $339,088 |
| Jan-01 2026 | $0.00049323 | $0.00049296 | $0.00049474 | $0.00049319 | $12,258 | $338,780 |
| Dec-31 2025 | $0.00049362 | $0.00049318 | $0.00049897 | $0.00049893 | $11,607 | $339,041 |