時価総額 $3.67T 2.17%
ボリューム24h $283.64B 30.67%
BTC % 60.07% -0.53%
ETH % 9.09% 3.19%
硬貨 32.374 +10
取引所 885
最後の更新 13 秒 前
Mystiko Network XZK

Mystiko Network (XZK) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-09 2025 $0.0064078 $0.00633214 $0.00655097 $0.00655097 $265,230 $4,254,167
Jul-08 2025 $0.00655535 $0.00617776 $0.00659543 $0.00618057 $290,804 $4,352,132
Jul-07 2025 $0.00613867 $0.00587653 $0.00613867 $0.00592079 $287,189 $4,075,496
Jul-06 2025 $0.00598775 $0.00589606 $0.00621902 $0.00612485 $270,420 $3,975,299
Jul-05 2025 $0.00612535 $0.00594723 $0.00612535 $0.00598492 $291,514 $4,066,653
Jul-04 2025 $0.00599107 $0.00593436 $0.00617689 $0.00600287 $273,011 $3,977,500
Jul-03 2025 $0.00603184 $0.00586453 $0.00608787 $0.00607537 $252,732 $4,004,316
Jul-02 2025 $0.00608795 $0.00595161 $0.00618607 $0.00606657 $225,343 $4,041,566
Jul-01 2025 $0.00609818 $0.00584835 $0.00658314 $0.00627997 $265,180 $4,047,725
Jun-30 2025 $0.00628904 $0.00557588 $0.00639166 $0.00566487 $273,176 $4,173,878
Jun-29 2025 $0.00564978 $0.00559784 $0.00582734 $0.00574789 $211,314 $3,749,541
Jun-28 2025 $0.00575079 $0.00572882 $0.00638047 $0.00635472 $224,236 $3,816,377
Jun-27 2025 $0.00636707 $0.0059841 $0.00658727 $0.00611806 $252,288 $4,225,353
Jun-26 2025 $0.00621502 $0.00562475 $0.00656877 $0.00562475 $281,664 $4,124,452
Jun-25 2025 $0.00563644 $0.00563644 $0.00588594 $0.00587411 $220,731 $3,740,494

Mystiko Network(XZK)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、387日間分析、18-06-2024日から。