時価総額 $2.64T
-6.14%
ボリューム24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
硬貨
34.194
+7
取引所
885
最後の更新
1 分 前
Mystiko Network (XZK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00053563 | $0.00053563 | $0.00053659 | $0.00053659 | $12,127 | $368,750 |
| Feb-02 2026 | $0.00053684 | $0.00053652 | $0.00053971 | $0.00053971 | $12,655 | $369,581 |
| Feb-01 2026 | $0.00053963 | $0.00053935 | $0.00054115 | $0.00054038 | $11,809 | $371,503 |
| Jan-31 2026 | $0.0005412 | $0.00054074 | $0.00054173 | $0.00054173 | $11,685 | $372,583 |
| Jan-30 2026 | $0.00054179 | $0.0005408 | $0.00054253 | $0.00054253 | $10,638 | $372,977 |
| Jan-29 2026 | $0.00054249 | $0.00054238 | $0.00054324 | $0.00054293 | $11,221 | $373,462 |
| Jan-28 2026 | $0.00054295 | $0.00054295 | $0.00054468 | $0.00054318 | $11,904 | $373,779 |
| Jan-27 2026 | $0.00054336 | $0.00054332 | $0.00054482 | $0.00054481 | $11,613 | $374,061 |
| Jan-26 2026 | $0.00054388 | $0.00054376 | $0.00054488 | $0.00054437 | $11,255 | $374,394 |
| Jan-25 2026 | $0.00054447 | $0.00054412 | $0.0005445 | $0.00054437 | $11,390 | $374,801 |
| Jan-24 2026 | $0.00054414 | $0.00054412 | $0.00054533 | $0.0005452 | $12,309 | $374,571 |
| Jan-23 2026 | $0.00054523 | $0.00054508 | $0.00054616 | $0.00054614 | $11,691 | $375,326 |
| Jan-22 2026 | $0.00054595 | $0.00054588 | $0.00055076 | $0.00055076 | $12,341 | $375,817 |
| Jan-21 2026 | $0.00054618 | $0.00054606 | $0.00055275 | $0.00055255 | $12,777 | $375,975 |
| Jan-20 2026 | $0.00055234 | $0.00055226 | $0.00055543 | $0.00055543 | $12,055 | $380,217 |