時価総額 $3.03T
-5.63%
ボリューム24h $379.31B
40.33%
BTC % 54.53%
-0.44%
ETH % 10.92%
-1.46%
硬貨
34.177
+31
取引所
885
最後の更新
40 秒 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000005980484227338 | $0.00000000058897696167925 | $0.00000000064301875088076 | $0.00000000064301875088076 | $124,467 | $251,593 |
| Jan-28 2026 | $0.00000000064300098664307 | $0.00000000062908572034362 | $0.00000000064506943763275 | $0.00000000064111582416445 | $124,677 | $270,504 |
| Jan-27 2026 | $0.00000000063923299993621 | $0.00000000061313752878187 | $0.0000000006422659650957 | $0.00000000062130144851251 | $125,128 | $268,919 |
| Jan-26 2026 | $0.00000000061932872550614 | $0.00000000060426802737211 | $0.00000000062827794790474 | $0.00000000060426802737211 | $125,233 | $260,545 |
| Jan-25 2026 | $0.00000000060033511774866 | $0.00000000060033511774866 | $0.00000000063490422865037 | $0.00000000063203074078332 | $124,652 | $252,555 |
| Jan-24 2026 | $0.00000000063493525235285 | $0.00000000061819312896345 | $0.00000000063596935671811 | $0.00000000061819312896345 | $125,709 | $267,111 |
| Jan-23 2026 | $0.00000000062190630854483 | $0.00000000058628886629393 | $0.00000000063424171736195 | $0.00000000063134057031673 | $123,827 | $261,630 |
| Jan-22 2026 | $0.00000000062934783582575 | $0.00000000062633040641214 | $0.000000000654992375742 | $0.00000000064821922998059 | $125,180 | $264,760 |
| Jan-21 2026 | $0.00000000065109513915359 | $0.0000000006321457563126 | $0.00000000065696814159988 | $0.00000000063720538332952 | $124,987 | $273,909 |
| Jan-20 2026 | $0.00000000064523171418194 | $0.00000000064523171418194 | $0.00000000069947702619825 | $0.00000000069947702619825 | $126,794 | $271,443 |
| Jan-19 2026 | $0.00000000069370830580901 | $0.00000000068265413586814 | $0.00000000070644989173881 | $0.00000000069287911455281 | $129,021 | $291,836 |
| Jan-18 2026 | $0.00000000071086527420025 | $0.00000000070280084119056 | $0.00000000073069424346511 | $0.00000000073069424346511 | $124,744 | $299,054 |
| Jan-17 2026 | $0.00000000073077012392593 | $0.0000000007277662485604 | $0.00000000077670526640407 | $0.00000000077670526640407 | $126,384 | $307,428 |
| Jan-16 2026 | $0.00000000077761304732934 | $0.00000000075367841159969 | $0.00000000080065315186914 | $0.00000000078948369958792 | $130,646 | $327,134 |
| Jan-15 2026 | $0.00000000078562767406699 | $0.00000000078473268717382 | $0.00000000089361709304261 | $0.00000000089361709304261 | $132,192 | $330,506 |