時価総額 $2.54T
0.59%
ボリューム24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
硬貨
34.447
+3
取引所
885
最後の更新
1 分 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00000000050752647228042 | $0.000000000489667643289289 | $0.00000000051056587475122 | $0.000000000489667643289289 | $24,949 | $213,511 |
| Mar-30 2026 | $0.00000000049062815469852 | $0.00000000048366212204466 | $0.0000000005076608860301 | $0.00000000048366212204466 | $25,075 | $206,402 |
| Mar-29 2026 | $0.000000000484595741825119 | $0.000000000484595741825119 | $0.000000000493621866014579 | $0.000000000490607124959159 | $24,865 | $203,865 |
| Mar-28 2026 | $0.00000000048862969226557 | $0.00000000048770280484642 | $0.00000000049773728185047 | $0.00000000048770280484642 | $24,917 | $205,562 |
| Mar-27 2026 | $0.00000000048675412996293 | $0.00000000048574803823916 | $0.00000000050358228305164 | $0.00000000049963517972204 | $25,270 | $204,773 |
| Mar-26 2026 | $0.00000000049466641925911 | $0.00000000048975996680771 | $0.00000000051786776118152 | $0.00000000051779445541163 | $24,898 | $208,101 |
| Mar-25 2026 | $0.0000000005197505720817 | $0.000000000509764164314669 | $0.00000000052025579027685 | $0.00000000051237048277353 | $25,183 | $218,654 |
| Mar-24 2026 | $0.00000000050971020891011 | $0.00000000048738685920204 | $0.00000000054469199735939 | $0.00000000054469199735939 | $27,010 | $214,430 |
| Mar-23 2026 | $0.00000000054171205504141 | $0.0000000004499181883301 | $0.00000000054171205504141 | $0.00000000045400287867439 | $35,244 | $227,893 |
| Mar-22 2026 | $0.00000000045494711742009 | $0.00000000045008637146102 | $0.00000000046945146539011 | $0.00000000046316144406035 | $25,169 | $191,392 |
| Mar-21 2026 | $0.000000000476688649459049 | $0.00000000045283317848174 | $0.00000000047761671453968 | $0.00000000045285465725603 | $27,606 | $200,538 |
| Mar-20 2026 | $0.00000000045111695954361 | $0.00000000042215782352782 | $0.00000000045591322261312 | $0.00000000042305860058557 | $27,789 | $189,780 |
| Mar-19 2026 | $0.00000000042271073185271 | $0.00000000041826489415923 | $0.00000000046882518198582 | $0.00000000043401606892295 | $32,445 | $177,830 |
| Mar-18 2026 | $0.00000000043596540231928 | $0.00000000042638789665513 | $0.00000000048306041517132 | $0.00000000048207903477415 | $27,102 | $183,406 |
| Mar-17 2026 | $0.00000000048310207413406 | $0.00000000047738341499499 | $0.000000000487822264185729 | $0.000000000487822264185729 | $25,134 | $203,236 |