時価総額 $2.57T
0.66%
ボリューム24h $190.96B
-8.23%
BTC % 54.33%
-0.35%
ETH % 9.68%
0.82%
硬貨
34.336
+3
取引所
885
最後の更新
1 秒 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00000000043310665646451 | $0.000000000425129922011 | $0.00000000043881611777289 | $0.00000000043096250056465 | $25,004 | $182,204 |
| Mar-10 2026 | $0.00000000042823344513852 | $0.00000000042635650438077 | $0.000000000473015400881739 | $0.00000000045309275688413 | $25,082 | $180,154 |
| Mar-09 2026 | $0.00000000045307085110522 | $0.00000000044296194113066 | $0.00000000046213882530987 | $0.00000000044383535836099 | $24,962 | $190,602 |
| Mar-08 2026 | $0.00000000044372630451643 | $0.00000000042297152299482 | $0.00000000045744467292098 | $0.00000000042796809244908 | $25,076 | $186,671 |
| Mar-07 2026 | $0.00000000042797934698989 | $0.00000000042701757609547 | $0.00000000043597694268297 | $0.00000000043202331931048 | $25,158 | $180,047 |
| Mar-06 2026 | $0.00000000043297709263804 | $0.00000000042913478395826 | $0.000000000481001199376609 | $0.000000000476020070772899 | $25,028 | $182,149 |
| Mar-05 2026 | $0.00000000047898188951046 | $0.00000000047550539496979 | $0.00000000049180680792718 | $0.000000000488449540259999 | $24,959 | $201,503 |
| Mar-04 2026 | $0.00000000049128365349842 | $0.00000000043002479173604 | $0.0000000004998224695432 | $0.0000000004330571692275 | $27,723 | $206,678 |
| Mar-03 2026 | $0.00000000043798043013152 | $0.00000000042886920583917 | $0.00000000045803319913079 | $0.00000000045709445872436 | $79,426 | $184,254 |
| Mar-02 2026 | $0.00000000046415909475777 | $0.00000000043537458795236 | $0.00000000046685472691321 | $0.00000000043580326563563 | $124,627 | $195,267 |
| Mar-01 2026 | $0.00000000043684979967383 | $0.00000000039606848670809 | $0.00000000047202696291701 | $0.00000000040004467074752 | $124,100 | $183,778 |
| Feb-28 2026 | $0.00000000040001250506468 | $0.00000000037500034589655 | $0.00000000040001250506468 | $0.00000000039797646916279 | $123,080 | $168,281 |
| Feb-27 2026 | $0.000000000395979728455249 | $0.00000000039406192200819 | $0.00000000041492357770909 | $0.00000000040802478515495 | $123,720 | $166,585 |
| Feb-26 2026 | $0.00000000040805878820337 | $0.00000000040106361898361 | $0.00000000042411241127721 | $0.0000000004181222238361 | $123,775 | $171,666 |
| Feb-25 2026 | $0.00000000042201525602857 | $0.00000000037599597784834 | $0.00000000042909985226257 | $0.00000000037599597784834 | $123,374 | $177,538 |