時価総額 $3.15T
-4.13%
ボリューム24h $242.12B
20.31%
BTC % 54.65%
0.16%
ETH % 11.22%
-2.4%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000053296444166502 | $0.00000000053092235955616 | $0.00000000058107181367423 | $0.00000000056515106428993 | $126,519 | $224,213 |
| Dec-14 2025 | $0.00000000056415863141122 | $0.00000000056415863141122 | $0.00000000057812162882156 | $0.00000000057016844249649 | $125,385 | $237,336 |
| Dec-13 2025 | $0.00000000056910847826624 | $0.00000000056910847826624 | $0.00000000058006054754946 | $0.00000000057103011092771 | $126,591 | $239,418 |
| Dec-12 2025 | $0.00000000057404714487155 | $0.00000000056723730994831 | $0.00000000060199372096011 | $0.0000000005940658372233 | $125,312 | $241,496 |
| Dec-11 2025 | $0.00000000059320894333921 | $0.00000000059320894333921 | $0.00000000064214769563797 | $0.00000000064214769563797 | $128,737 | $249,557 |
| Dec-10 2025 | $0.00000000064429379877747 | $0.00000000063701966902419 | $0.00000000065610797737506 | $0.00000000065518628725349 | $126,163 | $271,048 |
| Dec-09 2025 | $0.00000000065412122134025 | $0.00000000060799579006206 | $0.00000000066401640051958 | $0.00000000060899925280822 | $125,284 | $275,182 |
| Dec-08 2025 | $0.0000000006090927375206 | $0.00000000060017203667148 | $0.00000000061499237774866 | $0.0000000006012350605796 | $125,673 | $256,239 |
| Dec-07 2025 | $0.00000000059932265066821 | $0.00000000058416599469653 | $0.00000000061905275364211 | $0.00000000059223263098463 | $124,349 | $252,129 |
| Dec-06 2025 | $0.00000000059220054607799 | $0.00000000058651246250368 | $0.0000000006099692496856 | $0.00000000060322870325169 | $123,870 | $249,133 |
| Dec-05 2025 | $0.00000000060415285360897 | $0.00000000059035099196447 | $0.00000000065109959682577 | $0.00000000064717573849267 | $131,678 | $254,161 |
| Dec-04 2025 | $0.00000000064687762935647 | $0.00000000062223303884038 | $0.00000000066910965343864 | $0.00000000066910965343864 | $126,467 | $272,135 |
| Dec-03 2025 | $0.00000000067102423114159 | $0.00000000064233715062805 | $0.00000000067212748194669 | $0.00000000064233715062805 | $126,661 | $282,293 |
| Dec-02 2025 | $0.00000000064529889879272 | $0.00000000058295834298842 | $0.0000000006691698272013 | $0.00000000058895137004537 | $132,327 | $271,471 |
| Dec-01 2025 | $0.00000000058712838948764 | $0.00000000055700887020644 | $0.00000000060308592369801 | $0.00000000060308592369801 | $125,206 | $246,999 |