時価総額 $2.48T
-2.08%
ボリューム24h $155.99B
-4.08%
BTC % 54.07%
3.16%
ETH % 9.49%
2.52%
硬貨
34.240
+2
取引所
885
最後の更新
1 分 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000000415763147712389 | $0.00000000041482276386342 | $0.0000000004338100090476 | $0.00000000042881448233862 | $122,952 | $174,907 |
| Feb-17 2026 | $0.0000000004278050965969 | $0.00000000041774691797313 | $0.0000000004307831920015 | $0.00000000042480722842017 | $125,958 | $179,973 |
| Feb-16 2026 | $0.00000000042580118147925 | $0.00000000041577692805845 | $0.00000000042771762857334 | $0.00000000041977687600754 | $125,499 | $179,130 |
| Feb-15 2026 | $0.00000000041573685386441 | $0.00000000041573421194216 | $0.000000000450813429978799 | $0.00000000044678969882198 | $124,931 | $174,896 |
| Feb-14 2026 | $0.00000000044872800493012 | $0.00000000043591171302189 | $0.0000000004738107609761 | $0.00000000043774361707694 | $126,417 | $188,775 |
| Feb-13 2026 | $0.00000000043774006717446 | $0.00000000042362060929781 | $0.00000000044962597122766 | $0.00000000042852459990877 | $125,874 | $184,153 |
| Feb-12 2026 | $0.00000000042957468259051 | $0.00000000041089520501937 | $0.00000000042957468259051 | $0.00000000041569671680219 | $124,106 | $180,718 |
| Feb-11 2026 | $0.00000000041482698002917 | $0.00000000041180623808501 | $0.00000000044676946537237 | $0.00000000044676946537237 | $125,826 | $174,514 |
| Feb-10 2026 | $0.00000000044468726422001 | $0.00000000042869142640296 | $0.00000000045178857696381 | $0.00000000044980663379426 | $124,984 | $187,075 |
| Feb-09 2026 | $0.00000000045394319721712 | $0.00000000043562058747043 | $0.00000000045670337506835 | $0.00000000044870480968419 | $124,590 | $190,969 |
| Feb-08 2026 | $0.00000000045984499405987 | $0.00000000044668744815117 | $0.00000000046066430257636 | $0.00000000045067025823122 | $124,962 | $193,452 |
| Feb-07 2026 | $0.000000000447702450642 | $0.00000000042676343815372 | $0.0000000004517150060798 | $0.00000000043674928282969 | $124,074 | $188,344 |
| Feb-06 2026 | $0.00000000043664704802738 | $0.00000000037947012581098 | $0.00000000043664704802738 | $0.00000000037947012581098 | $123,795 | $183,693 |
| Feb-05 2026 | $0.00000000040228363843019 | $0.00000000039209601003079 | $0.00000000045705514682383 | $0.00000000045000139202813 | $124,356 | $169,237 |
| Feb-04 2026 | $0.00000000044613418735204 | $0.00000000043993412341772 | $0.00000000048417339021921 | $0.00000000047122276904091 | $124,881 | $187,684 |