時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
27 秒 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000080999380790159 | $0.00000000077399142346542 | $0.00000000086729218708158 | $0.00000000086729218708158 | $136,372 | $340,756 |
| Oct-24 2025 | $0.00000000086718412517973 | $0.00000000085218769393436 | $0.00000000088421067417985 | $0.00000000085218769393436 | $127,631 | $364,816 |
| Oct-23 2025 | $0.00000000085226473633148 | $0.00000000084739639273125 | $0.00000000091099994821172 | $0.00000000087318153570412 | $126,246 | $358,539 |
| Oct-22 2025 | $0.00000000086523209969424 | $0.00000000086133308781118 | $0.00000000089564908849205 | $0.00000000089564908849205 | $125,670 | $363,994 |
| Oct-21 2025 | $0.00000000089926945102444 | $0.0000000008872819464478 | $0.00000000093625350306591 | $0.00000000091248199423093 | $126,728 | $378,314 |
| Oct-20 2025 | $0.00000000091429161221394 | $0.0000000009103994565081 | $0.000000000961027018740419 | $0.0000000009223887959986 | $126,403 | $384,633 |
| Oct-19 2025 | $0.00000000093236174858687 | $0.00000000089716810172504 | $0.00000000093339132422754 | $0.00000000090230100761941 | $127,970 | $392,235 |
| Oct-18 2025 | $0.0000000009033573460683 | $0.00000000088854353713646 | $0.00000000092499145183359 | $0.00000000089940426935988 | $127,666 | $380,033 |
| Oct-17 2025 | $0.00000000089437964083673 | $0.00000000087006509823521 | $0.00000000092016312533061 | $0.00000000091416406373165 | $129,711 | $376,257 |
| Oct-16 2025 | $0.0000000009102195796564 | $0.00000000090329606541667 | $0.000000000949221958299519 | $0.00000000093150001866273 | $128,513 | $382,920 |
| Oct-15 2025 | $0.000000000931356649567209 | $0.000000000924657030247349 | $0.000000000961374989084669 | $0.00000000095165170045403 | $127,641 | $391,812 |
| Oct-14 2025 | $0.00000000097340251365952 | $0.00000000092473727417627 | $0.000000001032775709964599 | $0.000000001032775709964599 | $128,383 | $409,501 |
| Oct-13 2025 | $0.000000001035269460980499 | $0.00000000087989626419008 | $0.000000001035269460980499 | $0.00000000089786539966029 | $129,340 | $435,528 |
| Oct-12 2025 | $0.0000000008919378153067 | $0.00000000082591684457256 | $0.00000000091571015785592 | $0.00000000083079905143261 | $130,797 | $375,229 |
| Oct-11 2025 | $0.00000000083302109612984 | $0.00000000079183875082093 | $0.00000000089234548839194 | $0.00000000089234548839194 | $108,505 | $350,444 |