時価総額 $3.34T
-0.04%
ボリューム24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
硬貨
33.681
+3
取引所
885
最後の更新
24 秒 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000051574018046028 | $0.00000000049050601710598 | $0.00000000052211255311723 | $0.00000000050141719188205 | $126,370 | $216,967 |
| Nov-17 2025 | $0.00000000049948189896826 | $0.0000000004863922170578 | $0.00000000052275618917144 | $0.00000000050359784690959 | $126,174 | $210,127 |
| Nov-16 2025 | $0.00000000049777087348595 | $0.00000000049766019348649 | $0.00000000052867612776235 | $0.00000000051567413904129 | $125,909 | $209,407 |
| Nov-15 2025 | $0.00000000051566085498229 | $0.000000000514700365055569 | $0.000000000529608481896039 | $0.00000000051471744364254 | $127,140 | $216,933 |
| Nov-14 2025 | $0.00000000051173303050967 | $0.00000000051172432629737 | $0.000000000538781864326539 | $0.000000000534717102017439 | $126,123 | $215,281 |
| Nov-13 2025 | $0.00000000053781291480444 | $0.00000000052686552201566 | $0.00000000058991372930422 | $0.00000000056589861607013 | $127,264 | $226,253 |
| Nov-12 2025 | $0.0000000005618921465723 | $0.000000000558967290353139 | $0.00000000059181157996816 | $0.00000000056595910415139 | $126,086 | $236,382 |
| Nov-11 2025 | $0.00000000056381384864684 | $0.00000000056381384864684 | $0.00000000061181995382974 | $0.00000000060293979082415 | $127,547 | $237,191 |
| Nov-10 2025 | $0.00000000060187467327399 | $0.0000000005919176230929 | $0.00000000060999374494379 | $0.00000000059688650456181 | $127,078 | $253,203 |
| Nov-09 2025 | $0.00000000059686211705506 | $0.00000000055990789957664 | $0.0000000005969105033637 | $0.00000000056491983324665 | $127,756 | $251,094 |
| Nov-08 2025 | $0.00000000056891508227879 | $0.00000000056486800618009 | $0.0000000005817161814727 | $0.00000000057483071757966 | $125,629 | $239,337 |
| Nov-07 2025 | $0.00000000057885117937588 | $0.00000000055656619318592 | $0.00000000058772385174495 | $0.00000000058076812906945 | $128,043 | $243,517 |
| Nov-06 2025 | $0.00000000057584839557591 | $0.00000000057584839557591 | $0.00000000060086199705578 | $0.0000000005952077666861 | $128,069 | $242,254 |
| Nov-05 2025 | $0.00000000059898123842839 | $0.000000000551626870581829 | $0.00000000060402069410108 | $0.000000000562062538625589 | $127,536 | $251,985 |
| Nov-04 2025 | $0.0000000005607783852116 | $0.00000000052169108938749 | $0.00000000067281063818419 | $0.00000000066481172143812 | $128,133 | $235,914 |