時価総額 $3.32T
-2.06%
ボリューム24h $228.00B
-18.84%
BTC % 54.41%
0.34%
ETH % 11.25%
-1.51%
硬貨
33.969
+64
取引所
885
最後の更新
1 分 前
Mystery (MYSTERY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00000000069128187684085 | $0.00000000068823723736628 | $0.00000000071969022176712 | $0.00000000071969022176712 | $125,018 | $290,815 |
| Jan-06 2026 | $0.00000000072061475911407 | $0.00000000068392113232714 | $0.00000000072061475911407 | $0.00000000068392113232714 | $125,752 | $303,155 |
| Jan-05 2026 | $0.00000000068987795024371 | $0.00000000066458540972527 | $0.00000000068987795024371 | $0.00000000066458540972527 | $124,956 | $290,225 |
| Jan-04 2026 | $0.00000000066663222993357 | $0.00000000065862256201241 | $0.00000000067862026857809 | $0.00000000067461735582966 | $125,827 | $280,446 |
| Jan-03 2026 | $0.00000000067065425247948 | $0.00000000066564829891269 | $0.00000000067669290221388 | $0.000000000665702793179 | $125,700 | $282,138 |
| Jan-02 2026 | $0.00000000066668260010419 | $0.00000000062725736870021 | $0.00000000066668260010419 | $0.00000000062725736870021 | $124,550 | $280,467 |
| Jan-01 2026 | $0.0000000006261414077631 | $0.00000000061798131691464 | $0.0000000006261414077631 | $0.00000000062099086292883 | $124,782 | $263,411 |
| Dec-31 2025 | $0.00000000062102536695262 | $0.00000000061801097679703 | $0.00000000063210920972311 | $0.00000000062235681035357 | $124,593 | $261,259 |
| Dec-30 2025 | $0.00000000062625647988758 | $0.00000000062323017663605 | $0.00000000065735671091792 | $0.00000000064408625813469 | $128,318 | $263,460 |
| Dec-29 2025 | $0.0000000006439245085178 | $0.000000000508451476491939 | $0.0000000006439245085178 | $0.00000000051262498954623 | $133,037 | $270,893 |
| Dec-28 2025 | $0.00000000051358124539469 | $0.00000000051264988188101 | $0.00000000052062342998962 | $0.00000000051561744957265 | $125,734 | $216,058 |
| Dec-27 2025 | $0.00000000051463704717622 | $0.00000000050265319346614 | $0.00000000051568868648627 | $0.00000000050560048945412 | $125,186 | $216,503 |
| Dec-26 2025 | $0.00000000050757831798179 | $0.000000000504521666812039 | $0.0000000005217030259158 | $0.00000000050678051857321 | $125,723 | $213,533 |
| Dec-25 2025 | $0.00000000050874531990608 | $0.00000000050571173634214 | $0.00000000051766918637088 | $0.00000000051564534048145 | $125,511 | $214,024 |
| Dec-24 2025 | $0.00000000051464811762926 | $0.00000000050476966131739 | $0.00000000051561815345488 | $0.00000000050965854724236 | $124,921 | $216,507 |