時価総額 $2.54T
1.62%
ボリューム24h $203.84B
-2.09%
BTC % 54.29%
-0.11%
ETH % 9.78%
1.94%
硬貨
34.231
+6
取引所
885
最後の更新
53 秒 前
MyStandard (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00531688 | $0.00529245 | $0.00531688 | $0.00529245 | - | - |
| Feb-11 2026 | $0.00526391 | $0.00526391 | $0.00560419 | $0.00560419 | - | - |
| Feb-10 2026 | $0.00560419 | $0.00560419 | $0.00594945 | $0.00594945 | - | - |
| Feb-09 2026 | $0.00594945 | $0.00585407 | $0.00600452 | $0.00598402 | - | - |
| Feb-08 2026 | $0.00598402 | $0.00598402 | $0.00611184 | $0.00611184 | - | - |
| Feb-07 2026 | $0.00611184 | $0.00605434 | $0.00614319 | $0.00614319 | - | - |
| Feb-06 2026 | $0.00598178 | $0.00542515 | $0.00598435 | $0.00572719 | - | - |
| Feb-05 2026 | $0.00572719 | $0.0056669 | $0.00633965 | $0.0063239 | - | - |
| Feb-04 2026 | $0.00632582 | $0.00628308 | $0.006744 | $0.0065127 | - | - |
| Feb-03 2026 | $0.00647455 | $0.00632009 | $0.00714569 | $0.00714569 | - | - |
| Feb-02 2026 | $0.00714569 | $0.006654 | $0.00716142 | $0.006654 | - | - |
| Feb-01 2026 | $0.006654 | $0.00659053 | $0.00672948 | $0.00672253 | $265 | - |
| Jan-31 2026 | $0.00672253 | $0.00672253 | $0.00744324 | $0.00744324 | - | - |
| Jan-30 2026 | $0.00744324 | $0.00744324 | $0.00756379 | $0.00750824 | - | - |
| Jan-29 2026 | $0.00750824 | $0.00728766 | $0.00782112 | $0.00782112 | - | - |