時価総額 $3.37T
1.74%
ボリューム24h $259.06B
-20.31%
BTC % 54.75%
0.42%
ETH % 11.64%
-0.77%
硬貨
33.804
+13
取引所
885
最後の更新
1 分 前
MyStandard (MYST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.011089 | $0.011037 | $0.011832 | $0.01174 | - | - |
| Dec-10 2025 | $0.01174 | $0.011656 | $0.012005 | $0.011991 | - | - |
| Dec-09 2025 | $0.011991 | $0.010937 | $0.012031 | $0.010937 | $633 | - |
| Dec-08 2025 | $0.010937 | $0.010937 | $0.01125 | $0.01122 | - | - |
| Dec-07 2025 | $0.011197 | $0.011095 | $0.011547 | $0.011149 | $1,091 | - |
| Dec-06 2025 | $0.011149 | $0.010398 | $0.011149 | $0.010823 | $1,766 | - |
| Dec-05 2025 | $0.010864 | $0.010864 | $0.011605 | $0.011605 | - | - |
| Dec-04 2025 | $0.011605 | $0.011371 | $0.011605 | $0.011371 | - | - |
| Dec-03 2025 | $0.011371 | $0.010989 | $0.011371 | $0.011056 | - | - |
| Dec-02 2025 | $0.011056 | $0.010593 | $0.011056 | $0.010593 | - | - |
| Dec-01 2025 | $0.010593 | $0.010425 | $0.011602 | $0.011602 | - | - |
| Nov-30 2025 | $0.011602 | $0.011602 | $0.011797 | $0.011796 | - | - |
| Nov-29 2025 | $0.011796 | $0.011779 | $0.012573 | $0.012555 | $1,776 | - |
| Nov-28 2025 | $0.012555 | $0.012479 | $0.012916 | $0.012479 | - | - |
| Nov-27 2025 | $0.012479 | $0.012479 | $0.01272 | $0.0126 | - | - |