時価総額 $2.61T
1.56%
ボリューム24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Myriad Social (MYRIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00018573 | $0.00018573 | $0.00018573 | $0.00018573 | $0 | - |
| Jul-25 2024 | $0.00019064 | $0.00019064 | $0.0001953 | $0.0001953 | $0 | - |
| Jul-24 2024 | $0.0001953 | $0.0001953 | $0.0001953 | $0.0001953 | - | - |
| Jul-23 2024 | $0.0001953 | $0.0001953 | $0.00020503 | $0.00020503 | $18 | - |
| Jul-22 2024 | $0.00020503 | $0.00020503 | $0.00021519 | $0.00021519 | $2 | - |
| Jul-21 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
| Jul-20 2024 | $0.00021519 | $0.0002088 | $0.00021519 | $0.0002088 | $43 | - |
| Jul-19 2024 | $0.0002088 | $0.0002088 | $0.00022053 | $0.00022053 | $1 | - |
| Jul-18 2024 | $0.00022053 | $0.00022053 | $0.00022053 | $0.00022053 | - | - |
| Jul-17 2024 | $0.00022053 | $0.00020562 | $0.00022053 | $0.00020562 | $48 | - |
| Jul-16 2024 | $0.00020562 | $0.00018967 | $0.00020562 | $0.00018967 | $0 | - |
| Jul-15 2024 | $0.00018967 | $0.00018097 | $0.00018967 | $0.00018097 | $0 | - |
| Jul-14 2024 | $0.00018097 | $0.00017353 | $0.00018097 | $0.00017353 | $8 | - |
| Jul-13 2024 | $0.00017353 | $0.00017074 | $0.00017353 | $0.00017074 | $0 | - |
| Jul-12 2024 | $0.00017074 | $0.00015475 | $0.00017074 | $0.00015475 | $3 | - |