時価総額 $3.45T
4.58%
ボリューム24h $301.70B
10.8%
BTC % 60.73%
-0.77%
ETH % 8.41%
2.49%
硬貨
32.221
+10
取引所
885
最後の更新
15 秒 前
PLAY (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00308157 | $0.0028886 | $0.00308157 | $0.00292323 | $458 | - |
| Jun-22 2025 | $0.00292323 | $0.00275993 | $0.00314339 | $0.00314339 | $1,565 | - |
| Jun-21 2025 | $0.00314081 | $0.00310242 | $0.00327731 | $0.00325219 | $1,497 | - |
| Jun-20 2025 | $0.00322773 | $0.00317498 | $0.00351373 | $0.00344142 | $738 | - |
| Jun-19 2025 | $0.00349597 | $0.00324278 | $0.00360745 | $0.00333542 | $2,148 | - |
| Jun-18 2025 | $0.00319884 | $0.00319884 | $0.00379186 | $0.00379186 | $4,259 | - |
| Jun-17 2025 | $0.00379186 | $0.00320741 | $0.00396193 | $0.00356449 | $2,871 | - |
| Jun-16 2025 | $0.00361022 | $0.00354021 | $0.00414457 | $0.00414223 | $12,215 | - |
| Jun-15 2025 | $0.00395623 | $0.00363984 | $0.00404328 | $0.00364608 | $1,214 | - |
| Jun-14 2025 | $0.00364608 | $0.00333 | $0.00392846 | $0.0036083 | - | - |
| Jun-13 2025 | $0.00352559 | $0.00344039 | $0.00419426 | $0.00419426 | $3,008 | - |
| Jun-12 2025 | $0.00418449 | $0.00378096 | $0.00425978 | $0.00419269 | - | - |
| Jun-11 2025 | $0.00420707 | $0.0000056417 | $0.00500057 | $0.00499583 | $6,682 | - |
| Jun-10 2025 | $0.00496337 | $0.00450243 | $0.0053213 | $0.00499187 | $4,066 | - |
| Jun-09 2025 | $0.00504925 | $0.00431029 | $0.00513865 | $0.00513865 | $3,465 | - |