時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
PLAY (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00479857 | $0.00472576 | $0.00489265 | $0.00472576 | - | - |
| Jul-12 2025 | $0.00472576 | $0.00465914 | $0.0048307 | $0.00468321 | $2,429 | - |
| Jul-11 2025 | $0.00468321 | $0.00468321 | $0.00489527 | $0.00478302 | $1,988 | - |
| Jul-10 2025 | $0.00478302 | $0.00450413 | $0.00478302 | $0.00450413 | - | - |
| Jul-09 2025 | $0.00450413 | $0.00417695 | $0.00454762 | $0.00417695 | $6,130 | - |
| Jul-08 2025 | $0.00417695 | $0.00322505 | $0.00425295 | $0.00354197 | - | - |
| Jul-07 2025 | $0.00354197 | $0.00318968 | $0.00396346 | $0.00396346 | - | - |
| Jul-06 2025 | $0.00396346 | $0.00378245 | $0.00396346 | $0.00381122 | $217 | - |
| Jul-05 2025 | $0.00381122 | $0.0035 | $0.00409257 | $0.00360084 | $2,159 | - |
| Jul-04 2025 | $0.00360084 | $0.00312098 | $0.00392881 | $0.00325743 | - | - |
| Jul-03 2025 | $0.00327641 | $0.00252745 | $0.00347322 | $0.00302192 | $2,099 | - |
| Jul-02 2025 | $0.00294686 | $0.00294686 | $0.00326568 | $0.00297387 | $1,247 | - |
| Jul-01 2025 | $0.00276784 | $0.00227095 | $0.00396196 | $0.00396196 | $2,469 | - |
| Jun-30 2025 | $0.00396196 | $0.00300996 | $0.00400486 | $0.00366033 | $1,512 | - |
| Jun-29 2025 | $0.00348704 | $0.00274435 | $0.00396814 | $0.00388045 | $2,205 | - |