時価総額 $3.25T
1.2%
ボリューム24h $214.94B
-1.2%
BTC % 54.85%
0.18%
ETH % 11.19%
0.44%
硬貨
34.134
+8
取引所
885
最後の更新
1 分 前
PLAY (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00066114 | $0.00066114 | $0.00066114 | $0.00066114 | - | - |
| Jan-26 2026 | $0.00066114 | $0.00063433 | $0.00066114 | $0.00063433 | - | - |
| Jan-25 2026 | $0.00063433 | $0.00063092 | $0.00066383 | $0.00066354 | $195 | - |
| Jan-24 2026 | $0.00066354 | $0.00066354 | $0.00067729 | $0.00067729 | - | - |
| Jan-23 2026 | $0.00067729 | $0.00065671 | $0.0007084 | $0.0007084 | - | - |
| Jan-22 2026 | $0.0007084 | $0.0007084 | $0.0007084 | $0.0007084 | - | - |
| Jan-21 2026 | $0.0007084 | $0.0006767 | $0.0007084 | $0.00068365 | - | - |
| Jan-20 2026 | $0.00068819 | $0.00068819 | $0.0007131 | $0.00071225 | - | - |
| Jan-19 2026 | $0.00071225 | $0.00071225 | $0.00075143 | $0.00075143 | $71 | - |
| Jan-18 2026 | $0.00075143 | $0.0007414 | $0.00075285 | $0.0007414 | - | - |
| Jan-17 2026 | $0.0007414 | $0.0007414 | $0.0007475 | $0.0007475 | - | - |
| Jan-16 2026 | $0.0007475 | $0.00074327 | $0.00074936 | $0.00074936 | - | - |
| Jan-15 2026 | $0.00074936 | $0.00074936 | $0.00076701 | $0.00076647 | - | - |
| Jan-14 2026 | $0.00076647 | $0.00070416 | $0.00076647 | $0.00070416 | - | - |
| Jan-13 2026 | $0.00070416 | $0.00070416 | $0.00070416 | $0.00070416 | - | - |