時価総額 $4.52T
-0.38%
ボリューム24h $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
硬貨
33.329
+7
取引所
885
最後の更新
3 分 前
PLAY (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00160768 | $0.00160768 | $0.0017782 | $0.00175519 | $1,818 | - |
| Oct-04 2025 | $0.00175519 | $0.00174579 | $0.0017686 | $0.0017458 | - | - |
| Oct-03 2025 | $0.00173241 | $0.00172942 | $0.0018491 | $0.00183283 | - | - |
| Oct-02 2025 | $0.00183283 | $0.00171552 | $0.00183283 | $0.0017371 | $2,344 | - |
| Oct-01 2025 | $0.0017371 | $0.00166238 | $0.00174994 | $0.00166792 | - | - |
| Sep-30 2025 | $0.00168043 | $0.00163372 | $0.00186665 | $0.00186231 | - | - |
| Sep-29 2025 | $0.00215044 | $0.00206831 | $0.00215044 | $0.00207967 | $19,713 | - |
| Sep-28 2025 | $0.00203638 | $0.00163484 | $0.00217108 | $0.00217108 | - | - |
| Sep-27 2025 | $0.0021839 | $0.00217894 | $0.0022065 | $0.0022065 | - | - |
| Sep-26 2025 | $0.00217635 | $0.00203062 | $0.00223662 | $0.00222364 | - | - |
| Sep-25 2025 | $0.00223192 | $0.0021987 | $0.00238339 | $0.00238339 | $17,372 | - |
| Sep-24 2025 | $0.00238336 | $0.00238336 | $0.00246226 | $0.00245726 | - | - |
| Sep-23 2025 | $0.00246126 | $0.00233516 | $0.00260123 | $0.00258269 | $20,321 | - |
| Sep-22 2025 | $0.00258273 | $0.00230438 | $0.0026628 | $0.0026628 | - | - |
| Sep-21 2025 | $0.00266675 | $0.00266675 | $0.00271541 | $0.00271541 | $17,780 | - |