時価総額 $2.50T
0.66%
ボリューム24h $201.89B
22.74%
BTC % 54.13%
0.12%
ETH % 9.45%
-0.31%
硬貨
34.242
+2
取引所
885
最後の更新
1 分 前
PLAY (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00031102 | $0.00030895 | $0.00031102 | $0.00030895 | - | - |
| Feb-19 2026 | $0.00030895 | $0.00030895 | $0.00030895 | $0.00030895 | - | - |
| Feb-18 2026 | $0.00030895 | $0.00030895 | $0.00031772 | $0.00031772 | - | - |
| Feb-17 2026 | $0.00031772 | $0.00031106 | $0.00031926 | $0.00031926 | - | - |
| Feb-16 2026 | $0.00031379 | $0.00031291 | $0.00031379 | $0.00031291 | - | - |
| Feb-15 2026 | $0.00031291 | $0.00031291 | $0.00033119 | $0.00033119 | - | - |
| Feb-14 2026 | $0.00033119 | $0.00032843 | $0.00033119 | $0.00032843 | - | - |
| Feb-13 2026 | $0.00032843 | $0.00030989 | $0.00032843 | $0.00030989 | - | - |
| Feb-12 2026 | $0.00030418 | $0.00030418 | $0.00031238 | $0.00031238 | - | - |
| Feb-11 2026 | $0.00031238 | $0.00031238 | $0.00032012 | $0.00031971 | - | - |
| Feb-10 2026 | $0.00031971 | $0.00031716 | $0.00033554 | $0.00033554 | $17 | - |
| Feb-09 2026 | $0.00033554 | $0.00032284 | $0.00033554 | $0.00033169 | - | - |
| Feb-08 2026 | $0.00033137 | $0.00032728 | $0.00033137 | $0.00032806 | - | - |
| Feb-07 2026 | $0.00032806 | $0.00032428 | $0.00044958 | $0.00044689 | $1,672 | - |
| Feb-06 2026 | $0.00044689 | $0.00041109 | $0.00044689 | $0.00042034 | - | - |