時価総額 $4.10T
-1.56%
ボリューム24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
硬貨
32.814
+11
取引所
885
最後の更新
39 秒 前
PLAY (PLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00238121 | $0.00238121 | $0.00252273 | $0.00252273 | - | - |
| Aug-18 2025 | $0.00259029 | $0.00259029 | $0.00281341 | $0.00281341 | $1,722 | - |
| Aug-17 2025 | $0.00286322 | $0.00268663 | $0.00287915 | $0.00268663 | - | - |
| Aug-16 2025 | $0.00268663 | $0.00268663 | $0.00274602 | $0.00269472 | - | - |
| Aug-15 2025 | $0.00269472 | $0.00269472 | $0.00292271 | $0.00281108 | - | - |
| Aug-14 2025 | $0.00280594 | $0.00280594 | $0.00320709 | $0.00320709 | $3,757 | - |
| Aug-13 2025 | $0.00321582 | $0.00302919 | $0.00336498 | $0.00302919 | $5,445 | - |
| Aug-12 2025 | $0.00302919 | $0.00299236 | $0.00305328 | $0.00299236 | - | - |
| Aug-11 2025 | $0.00299236 | $0.00299236 | $0.00324358 | $0.00322297 | $4,856 | - |
| Aug-10 2025 | $0.00322539 | $0.00322539 | $0.0034685 | $0.00346715 | $4,318 | - |
| Aug-09 2025 | $0.00347969 | $0.00345511 | $0.00377751 | $0.00367221 | - | - |
| Aug-08 2025 | $0.00367221 | $0.00355927 | $0.00367395 | $0.00363973 | - | - |
| Aug-07 2025 | $0.00365174 | $0.00363171 | $0.00390087 | $0.0038756 | $9,674 | - |
| Aug-06 2025 | $0.00388184 | $0.00388184 | $0.00397175 | $0.00397175 | $2,020 | - |
| Aug-05 2025 | $0.00397175 | $0.00397175 | $0.00416488 | $0.00416488 | - | - |