時価総額 $3.13T
0.03%
ボリューム24h $133.72B
-59.97%
BTC % 60.04%
-0.33%
ETH % 7.04%
1.56%
硬貨
31.698
+2
取引所
885
最後の更新
22 秒 前
My Lovely Planet (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.270661 | $0.265635 | $0.271001 | $0.266198 | $252,731 | $14,601,522 |
| Apr-24 2025 | $0.26649 | $0.263608 | $0.297006 | $0.294349 | $387,433 | $14,251,765 |
| Apr-23 2025 | $0.29453 | $0.276882 | $0.297513 | $0.277849 | $348,139 | $15,734,012 |
| Apr-22 2025 | $0.278471 | $0.272976 | $0.299797 | $0.298636 | $419,957 | $14,830,303 |
| Apr-21 2025 | $0.299598 | $0.299598 | $0.309369 | $0.306703 | $346,179 | $15,892,644 |
| Apr-20 2025 | $0.299486 | $0.246537 | $0.299486 | $0.247309 | $465,764 | $15,863,418 |
| Apr-19 2025 | $0.247296 | $0.247218 | $0.250263 | $0.250263 | $284,629 | $13,074,204 |
| Apr-18 2025 | $0.25029 | $0.248565 | $0.253103 | $0.253065 | $322,135 | $13,221,094 |
| Apr-17 2025 | $0.254502 | $0.245282 | $0.254502 | $0.249987 | $327,225 | $13,410,764 |
| Apr-16 2025 | $0.249954 | $0.237273 | $0.252304 | $0.237609 | $296,011 | $13,162,934 |
| Apr-15 2025 | $0.23985 | $0.237862 | $0.254314 | $0.253885 | $315,070 | $12,617,425 |
| Apr-14 2025 | $0.256007 | $0.238238 | $0.256007 | $0.239041 | $309,522 | $9,849,453 |
| Apr-13 2025 | $0.23923 | $0.230082 | $0.23923 | $0.23079 | $289,520 | $9,203,992 |
| Apr-12 2025 | $0.23086 | $0.229171 | $0.232101 | $0.231814 | $248,020 | $8,881,990 |
| Apr-11 2025 | $0.232009 | $0.232009 | $0.235992 | $0.235992 | $200,737 | $8,926,172 |