時価総額 $3.58T
-3.2%
ボリューム24h $345.61B
1.22%
BTC % 59.52%
0.05%
ETH % 8.55%
-0.58%
硬貨
31.925
+9
取引所
885
最後の更新
45 秒 前
My Lovely Planet (MLC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.507168 | $0.462917 | $0.583506 | $0.540092 | $2,182,023 | $29,188,393 |
| May-21 2025 | $0.542535 | $0.438318 | $0.57274 | $0.450516 | $1,288,511 | $31,002,363 |
| May-20 2025 | $0.453014 | $0.410217 | $0.453014 | $0.410217 | $517,842 | $25,741,164 |
| May-19 2025 | $0.408379 | $0.37764 | $0.418777 | $0.380204 | $633,377 | $23,123,586 |
| May-18 2025 | $0.375401 | $0.357093 | $0.379574 | $0.357093 | $400,331 | $21,207,661 |
| May-17 2025 | $0.357556 | $0.353919 | $0.367631 | $0.365759 | $344,236 | $20,163,401 |
| May-16 2025 | $0.365603 | $0.364349 | $0.375793 | $0.375793 | $311,171 | $20,587,615 |
| May-15 2025 | $0.376302 | $0.366345 | $0.386982 | $0.38522 | $390,678 | $21,136,542 |
| May-14 2025 | $0.385528 | $0.377326 | $0.398025 | $0.398025 | $427,385 | $21,613,434 |
| May-13 2025 | $0.399417 | $0.371308 | $0.401472 | $0.383519 | $533,808 | $22,350,605 |
| May-12 2025 | $0.384578 | $0.348103 | $0.388012 | $0.350554 | $503,779 | $21,481,250 |
| May-11 2025 | $0.351885 | $0.327396 | $0.352129 | $0.329121 | $367,446 | $19,525,935 |
| May-10 2025 | $0.325652 | $0.318487 | $0.328491 | $0.318487 | $313,382 | $18,032,219 |
| May-09 2025 | $0.318069 | $0.30971 | $0.329504 | $0.31685 | $470,403 | $17,580,244 |
| May-08 2025 | $0.321455 | $0.282756 | $0.321455 | $0.282756 | $581,558 | $17,727,575 |