時価総額 $2.21T
2.74%
ボリューム24h $190.70B
-2.33%
BTC % 53.07%
1.14%
ETH % 13.61%
-1.1%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
MXGP Fan Token (MXGP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00306033 | $0.00306028 | $0.00306571 | $0.00306571 | $8 | - |
| Aug-06 2024 | $0.00306154 | $0.00268038 | $0.00306326 | $0.00268038 | $8 | - |
| Aug-05 2024 | $0.00268067 | $0.00267861 | $0.00268312 | $0.00267861 | $7 | - |
| Aug-04 2024 | $0.00267908 | $0.00267803 | $0.00268011 | $0.00268011 | $7 | - |
| Aug-03 2024 | $0.00267849 | $0.00267632 | $0.00267956 | $0.00267632 | $7 | - |
| Aug-02 2024 | $0.00267694 | $0.0026769 | $0.00267843 | $0.00267798 | $7 | - |
| Aug-01 2024 | $0.00267752 | $0.00267691 | $0.0026794 | $0.00267886 | $7 | - |
| Jul-31 2024 | $0.00267918 | $0.00267855 | $0.00268006 | $0.00267967 | $7 | - |
| Jul-30 2024 | $0.00267946 | $0.00267906 | $0.00268036 | $0.00267949 | $7 | - |
| Jul-29 2024 | $0.00267966 | $0.00267918 | $0.00268015 | $0.00267985 | $7 | - |
| Jul-28 2024 | $0.00268003 | $0.00267963 | $0.00268049 | $0.00268025 | $7 | - |
| Jul-27 2024 | $0.00268033 | $0.00268012 | $0.00509088 | $0.00509088 | $7 | - |
| Jul-26 2024 | $0.00509078 | $0.00508895 | $0.00509122 | $0.00508895 | $18 | - |
| Jul-25 2024 | $0.00508865 | $0.00508787 | $0.0050903 | $0.00508943 | $18 | - |
| Jul-24 2024 | $0.00508874 | $0.00508874 | $0.00509153 | $0.00509007 | $18 | - |