時価総額 $2.59T
-5.91%
ボリューム24h $139.29B
BTC % 54.53%
1.79%
ETH % 9.66%
0.41%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
MWX Token (MWXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.099102 | $0.092788 | $0.103094 | $0.093582 | $1,326,839 | $14,858,465 |
| Mar-12 2026 | $0.09519 | $0.09519 | $0.103405 | $0.103405 | $1,062,357 | $14,271,936 |
| Mar-11 2026 | $0.103381 | $0.103381 | $0.108684 | $0.105815 | $695,355 | $15,500,021 |
| Mar-10 2026 | $0.105839 | $0.102777 | $0.113523 | $0.112974 | $741,558 | $15,868,578 |
| Mar-09 2026 | $0.115061 | $0.09954 | $0.128433 | $0.100732 | $1,281,683 | $17,251,148 |
| Mar-08 2026 | $0.101389 | $0.094641 | $0.101863 | $0.095749 | $634,591 | $15,201,333 |
| Mar-07 2026 | $0.095873 | $0.090272 | $0.095873 | $0.094638 | $812,130 | $14,374,406 |
| Mar-06 2026 | $0.095859 | $0.095029 | $0.102657 | $0.10226 | $1,589,542 | $14,372,258 |
| Mar-05 2026 | $0.103226 | $0.103226 | $0.120875 | $0.120875 | $1,147,352 | $15,476,844 |
| Mar-04 2026 | $0.12236 | $0.12236 | $0.142262 | $0.141363 | $1,329,867 | $18,345,506 |
| Mar-03 2026 | $0.141553 | $0.140572 | $0.148235 | $0.146902 | $1,369,980 | $21,223,170 |
| Mar-02 2026 | $0.145753 | $0.145753 | $0.149402 | $0.147157 | $1,224,000 | $21,852,909 |
| Mar-01 2026 | $0.146949 | $0.146949 | $0.154196 | $0.154196 | $1,261,379 | $22,032,153 |
| Feb-28 2026 | $0.15438 | $0.154287 | $0.160394 | $0.160217 | $1,618,228 | $23,146,286 |
| Feb-27 2026 | $0.160427 | $0.16035 | $0.166485 | $0.165677 | $1,818,163 | $24,052,991 |