時価総額 $3.38T
1.5%
ボリューム24h $411.24B
-0.32%
BTC % 54.44%
-0.93%
ETH % 11.05%
1.71%
硬貨
33.680
+7
取引所
885
最後の更新
31 秒 前
MWX Token (MWXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.142566 | $0.142547 | $0.151433 | $0.142796 | $17,418 | $4,484,334 |
| Nov-16 2025 | $0.14833 | $0.140358 | $0.149934 | $0.149934 | $24,706 | $4,665,642 |
| Nov-15 2025 | $0.140368 | $0.13937 | $0.149591 | $0.13937 | $16,873 | $4,415,212 |
| Nov-14 2025 | $0.149762 | $0.1387 | $0.151909 | $0.143143 | $12,771 | $4,710,682 |
| Nov-13 2025 | $0.151011 | $0.129591 | $0.155087 | $0.129591 | $29,263 | $4,749,955 |
| Nov-12 2025 | $0.129843 | $0.128904 | $0.138356 | $0.130655 | $20,573 | $4,084,143 |
| Nov-11 2025 | $0.138827 | $0.129247 | $0.138827 | $0.138421 | $35,473 | $4,366,722 |
| Nov-10 2025 | $0.12975 | $0.123587 | $0.13982 | $0.123857 | $24,855 | $4,081,210 |
| Nov-09 2025 | $0.123703 | $0.117697 | $0.13186 | $0.12647 | $35,553 | $3,890,998 |
| Nov-08 2025 | $0.1261 | $0.126088 | $0.140744 | $0.140744 | $25,743 | $3,966,414 |
| Nov-07 2025 | $0.132001 | $0.131064 | $0.141377 | $0.138799 | $16,884 | $4,152,034 |
| Nov-06 2025 | $0.130839 | $0.130479 | $0.142992 | $0.134052 | $33,757 | $4,115,453 |
| Nov-05 2025 | $0.13366 | $0.132228 | $0.14567 | $0.14567 | $23,908 | $4,204,188 |
| Nov-04 2025 | $0.13702 | $0.134784 | $0.152891 | $0.151877 | $35,339 | $4,308,901 |
| Nov-03 2025 | $0.142295 | $0.142295 | $0.167991 | $0.167991 | $38,296 | $4,474,810 |