時価総額 $3.22T
1.05%
ボリューム24h $129.06B
-33.92%
BTC % 54.88%
-0.2%
ETH % 11.27%
-0.08%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
MWX Token (MWXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.174439 | $0.17374 | $0.174563 | $0.174134 | $671,555 | $7,837,613 |
| Dec-31 2025 | $0.174224 | $0.174036 | $0.176305 | $0.174729 | $741,909 | $7,827,954 |
| Dec-30 2025 | $0.174721 | $0.174721 | $0.180695 | $0.180565 | $849,998 | $7,850,275 |
| Dec-29 2025 | $0.180584 | $0.1785 | $0.181201 | $0.1785 | $1,006,804 | $8,113,696 |
| Dec-28 2025 | $0.178719 | $0.178719 | $0.180421 | $0.179323 | $1,023,160 | $8,029,886 |
| Dec-27 2025 | $0.179399 | $0.178644 | $0.17968 | $0.179179 | $931,755 | $8,060,473 |
| Dec-26 2025 | $0.179257 | $0.179115 | $0.180625 | $0.179979 | $954,910 | $8,054,093 |
| Dec-25 2025 | $0.179742 | $0.17953 | $0.182303 | $0.180387 | $1,039,405 | $8,075,888 |
| Dec-24 2025 | $0.18036 | $0.178806 | $0.184454 | $0.178806 | $819,288 | $8,103,625 |
| Dec-23 2025 | $0.179439 | $0.179439 | $0.18405 | $0.181944 | $870,786 | $8,062,268 |
| Dec-22 2025 | $0.182364 | $0.181149 | $0.183541 | $0.183411 | $1,000,826 | $8,193,685 |
| Dec-21 2025 | $0.183124 | $0.182442 | $0.183483 | $0.18273 | $1,020,104 | $8,227,824 |
| Dec-20 2025 | $0.182867 | $0.182071 | $0.183635 | $0.18347 | $988,548 | $8,216,293 |
| Dec-19 2025 | $0.183191 | $0.181991 | $0.183617 | $0.182924 | $968,024 | $8,230,837 |
| Dec-18 2025 | $0.182936 | $0.181709 | $0.183709 | $0.183709 | $1,069,882 | $8,219,393 |