時価総額 $3.39T
-1.46%
ボリューム24h $289.84B
2.58%
BTC % 54.39%
-0.16%
ETH % 11.94%
0.83%
硬貨
33.790
+10
取引所
885
最後の更新
2 分 前
MWX Token (MWXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.211578 | $0.208916 | $0.211703 | $0.210373 | $1,286,701 | $9,478,851 |
| Dec-08 2025 | $0.210774 | $0.210774 | $0.214685 | $0.214685 | $1,281,180 | $9,442,831 |
| Dec-07 2025 | $0.214468 | $0.211523 | $0.215751 | $0.215123 | $1,145,446 | $9,608,324 |
| Dec-06 2025 | $0.216906 | $0.211705 | $0.21974 | $0.214333 | $1,106,366 | $9,717,578 |
| Dec-05 2025 | $0.214923 | $0.206655 | $0.214924 | $0.214557 | $1,147,289 | $9,628,699 |
| Dec-04 2025 | $0.213609 | $0.209719 | $0.216489 | $0.212352 | $415,134 | $9,569,853 |
| Dec-03 2025 | $0.212035 | $0.207857 | $0.217259 | $0.216535 | $97,886 | $9,499,352 |
| Dec-02 2025 | $0.215305 | $0.199241 | $0.215705 | $0.20004 | $37,678 | $9,645,830 |
| Dec-01 2025 | $0.199933 | $0.199326 | $0.204566 | $0.204297 | $47,107 | $8,757,234 |
| Nov-30 2025 | $0.199298 | $0.196391 | $0.202037 | $0.197792 | $38,986 | $8,727,413 |
| Nov-29 2025 | $0.199267 | $0.198528 | $0.204197 | $0.201865 | $32,575 | $8,726,063 |
| Nov-28 2025 | $0.201221 | $0.197984 | $0.203571 | $0.201446 | $29,644 | $6,336,605 |
| Nov-27 2025 | $0.204008 | $0.192667 | $0.20648 | $0.193383 | $83,970 | $6,424,361 |
| Nov-26 2025 | $0.192848 | $0.188722 | $0.196733 | $0.191805 | $41,640 | $6,072,924 |
| Nov-25 2025 | $0.187966 | $0.186279 | $0.193322 | $0.188773 | $24,821 | $5,919,178 |