時価総額 $3.21T
2.12%
ボリューム24h $245.73B
30.03%
BTC % 54.88%
-0.41%
ETH % 11%
1.54%
硬貨
34.117
+4
取引所
885
最後の更新
1 分 前
MWX Token (MWXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.20054 | $0.172269 | $0.204946 | $0.190884 | $2,895,096 | $25,053,575 |
| Jan-24 2026 | $0.190784 | $0.169058 | $0.192616 | $0.169058 | $2,195,240 | $23,834,790 |
| Jan-23 2026 | $0.170505 | $0.156279 | $0.171665 | $0.160529 | $3,730,572 | $21,301,239 |
| Jan-22 2026 | $0.158821 | $0.148621 | $0.160645 | $0.151206 | $2,154,548 | $15,871,113 |
| Jan-21 2026 | $0.140339 | $0.138969 | $0.15122 | $0.148907 | $2,550,821 | $14,024,156 |
| Jan-20 2026 | $0.147326 | $0.12795 | $0.147326 | $0.132572 | $1,225,633 | $11,775,842 |
| Jan-19 2026 | $0.132931 | $0.132671 | $0.137723 | $0.137723 | $1,326,887 | $7,301,951 |
| Jan-18 2026 | $0.138097 | $0.132656 | $0.139791 | $0.135123 | $1,010,219 | $7,585,710 |
| Jan-17 2026 | $0.135174 | $0.135104 | $0.140194 | $0.1377 | $1,307,485 | $7,425,190 |
| Jan-16 2026 | $0.137962 | $0.131156 | $0.14183 | $0.134449 | $1,473,835 | $7,578,330 |
| Jan-15 2026 | $0.135091 | $0.129411 | $0.138789 | $0.133543 | $1,395,893 | $7,420,628 |
| Jan-14 2026 | $0.133985 | $0.133985 | $0.140337 | $0.140127 | $1,434,875 | $6,019,996 |
| Jan-13 2026 | $0.139856 | $0.139856 | $0.144181 | $0.144181 | $1,378,337 | $6,283,769 |
| Jan-12 2026 | $0.143951 | $0.143951 | $0.147794 | $0.147574 | $1,560,332 | $6,467,764 |
| Jan-11 2026 | $0.14759 | $0.14759 | $0.153904 | $0.152117 | $1,130,644 | $6,631,268 |