時価総額 AR$2,077.12T
-0.27%
ボリューム24h AR$123.90T
5.3%
BTC % 49.86%
-0.22%
ETH % 16.42%
0.79%
硬貨
28.041
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| Sep-15 2023 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | - | - |
| Sep-14 2023 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | - | - |
| Sep-13 2023 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | - | - |
| Sep-12 2023 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | - | - |
| Sep-11 2023 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | - | - |
| Sep-10 2023 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | AR$0.000000004017484015616996 | - | - |
| Sep-09 2023 | AR$0.000000004017484015616996 | AR$0.000000004006250530537763 | AR$0.000000004017484015616996 | AR$0.000000004006250530537763 | - | - |
| Sep-08 2023 | AR$0.000000004003544091165191 | AR$0.000000003962292244574144 | AR$0.000000004003544091165191 | AR$0.000000003962292244574144 | AR$3,670 | - |
| Sep-07 2023 | AR$0.000000003962292244574144 | AR$0.000000003962292244574144 | AR$0.000000003962292244574144 | AR$0.000000003962292244574144 | - | - |
| Sep-06 2023 | AR$0.000000003963179425213652 | AR$0.000000003924246640054786 | AR$0.000000003963179425213652 | AR$0.000000003948707536287667 | AR$288 | - |
| Sep-05 2023 | AR$0.000000003943706162746335 | AR$0.000000003468177064814157 | AR$0.000000003957802168976953 | AR$0.000000003477232139145743 | AR$22,911 | - |
| Sep-04 2023 | AR$0.000000003474267959894714 | AR$0.000000003467211563083036 | AR$0.000000003846855240973156 | AR$0.000000003846855240973156 | AR$20,495 | - |
| Sep-03 2023 | AR$0.000000003846855240973156 | AR$0.000000003831036380858373 | AR$0.000000003846855240973156 | AR$0.000000003842472402293798 | - | - |
| Sep-02 2023 | AR$0.000000003843268057730674 | AR$0.000000003649983427010126 | AR$0.000000003859138351147258 | AR$0.000000003649983427010126 | AR$8,995 | - |
| Sep-01 2023 | AR$0.000000003645687001940271 | AR$0.000000003473086014032107 | AR$0.000000003678185678212174 | AR$0.00000000353624124852825 | AR$2,569 | - |
MUTANT PEPE（MUTANT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、134日間分析、29-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 919.2458 ARS.