時価総額 $4.17T
1.79%
ボリューム24h $373.89B
-0.7%
BTC % 54.65%
-1.09%
ETH % 12.57%
2.38%
硬貨
32.826
+12
取引所
885
最後の更新
56 秒 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00017923 | $0.00017904 | $0.00018536 | $0.00018536 | - | - |
| Aug-18 2025 | $0.00018536 | $0.00018305 | $0.00019257 | $0.00019257 | - | - |
| Aug-17 2025 | $0.00019257 | $0.00018824 | $0.00019381 | $0.00018824 | - | - |
| Aug-16 2025 | $0.00018824 | $0.00018534 | $0.00018824 | $0.00018559 | $99 | - |
| Aug-15 2025 | $0.00018559 | $0.00018559 | $0.00020453 | $0.0001966 | - | - |
| Aug-14 2025 | $0.0001966 | $0.0001966 | $0.00022331 | $0.0002128 | - | - |
| Aug-13 2025 | $0.0002128 | $0.00020624 | $0.00021579 | $0.00020624 | - | - |
| Aug-12 2025 | $0.00020763 | $0.00018435 | $0.00020763 | $0.00018595 | - | - |
| Aug-11 2025 | $0.00018709 | $0.00018709 | $0.00020683 | $0.00020183 | - | - |
| Aug-10 2025 | $0.00020363 | $0.00019903 | $0.00020623 | $0.00020091 | $333 | - |
| Aug-09 2025 | $0.00020091 | $0.00018896 | $0.00020402 | $0.00018896 | $724 | - |
| Aug-08 2025 | $0.00018896 | $0.00018675 | $0.00019147 | $0.00018865 | - | - |
| Aug-07 2025 | $0.00018692 | $0.0001827 | $0.00018826 | $0.00018379 | - | - |
| Aug-06 2025 | $0.00018379 | $0.00017848 | $0.00018379 | $0.0001831 | - | - |
| Aug-05 2025 | $0.00018229 | $0.0001821 | $0.00019033 | $0.00018552 | $770 | - |