時価総額 $4.14T
-0.52%
ボリューム24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
硬貨
33.550
+18
取引所
885
最後の更新
1 分 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012098 | $0.00012093 | $0.00012432 | $0.00012093 | - | - |
| Oct-26 2025 | $0.00012093 | $0.00011736 | $0.00012114 | $0.00011736 | $3 | - |
| Oct-25 2025 | $0.00011736 | $0.00011633 | $0.00011736 | $0.00011679 | - | - |
| Oct-24 2025 | $0.00011679 | $0.00011497 | $0.00011746 | $0.00011497 | - | - |
| Oct-23 2025 | $0.00011497 | $0.00010984 | $0.00011497 | $0.00010984 | $5 | - |
| Oct-22 2025 | $0.00010984 | $0.00010984 | $0.00011436 | $0.00011436 | - | - |
| Oct-21 2025 | $0.00011628 | $0.0001133 | $0.00011829 | $0.00011829 | $2 | - |
| Oct-20 2025 | $0.00011829 | $0.0001172 | $0.00011918 | $0.0001172 | - | - |
| Oct-19 2025 | $0.0001176 | $0.00011434 | $0.0001283 | $0.0001283 | - | - |
| Oct-18 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-17 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-16 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-15 2025 | $0.0001283 | $0.0001283 | $0.0001283 | $0.0001283 | - | - |
| Oct-14 2025 | $0.0001283 | $0.00012567 | $0.00013126 | $0.00012742 | - | - |
| Oct-13 2025 | $0.00012742 | $0.00011595 | $0.00012742 | $0.00011595 | - | - |