時価総額 $2.50T
1.39%
ボリューム24h $208.10B
6.7%
BTC % 54.21%
-0.33%
ETH % 9.57%
0%
硬貨
34.225
+7
取引所
885
最後の更新
50 秒 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000484 | $0.00004812 | $0.00005121 | $0.00005121 | - | - |
| Feb-10 2026 | $0.00005121 | $0.00005116 | $0.00005121 | $0.00005116 | - | - |
| Feb-09 2026 | $0.00005116 | $0.00005028 | $0.0000533 | $0.00005307 | - | - |
| Feb-08 2026 | $0.00005307 | $0.00005278 | $0.00005398 | $0.00005398 | - | - |
| Feb-07 2026 | $0.00005398 | $0.00005284 | $0.00005642 | $0.00005642 | - | - |
| Feb-06 2026 | $0.00005642 | $0.00004197 | $0.00005642 | $0.00004197 | $329 | - |
| Feb-05 2026 | $0.0000478 | $0.0000478 | $0.00005629 | $0.00005576 | - | - |
| Feb-04 2026 | $0.00005576 | $0.00005576 | $0.00006172 | $0.00006172 | - | - |
| Feb-03 2026 | $0.00006172 | $0.00006172 | $0.00006581 | $0.00006575 | - | - |
| Feb-02 2026 | $0.00006657 | $0.00006153 | $0.00006696 | $0.0000639 | - | - |
| Feb-01 2026 | $0.0000639 | $0.0000639 | $0.00007119 | $0.00007119 | $253 | - |
| Jan-31 2026 | $0.00007043 | $0.00006764 | $0.00008017 | $0.00008017 | $233 | - |
| Jan-30 2026 | $0.00008017 | $0.00007604 | $0.00008017 | $0.00007838 | - | - |
| Jan-29 2026 | $0.00007838 | $0.00007747 | $0.00008456 | $0.00008456 | $21 | - |
| Jan-28 2026 | $0.00008456 | $0.00008434 | $0.00008521 | $0.00008521 | - | - |