時価総額 $4.24T
1.95%
ボリューム24h $323.80B
7.93%
BTC % 53.61%
0.33%
ETH % 12.54%
-0.08%
硬貨
33.107
+17
取引所
885
最後の更新
2 分 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017758 | $0.00017459 | $0.00017873 | $0.00017459 | $588 | - |
| Sep-09 2025 | $0.00017459 | $0.00017025 | $0.00017531 | $0.00017263 | $46 | - |
| Sep-08 2025 | $0.00017263 | $0.00016198 | $0.00017287 | $0.00016198 | - | - |
| Sep-07 2025 | $0.00016198 | $0.00016198 | $0.00016347 | $0.00016309 | - | - |
| Sep-06 2025 | $0.00016309 | $0.00016309 | $0.00016541 | $0.00016541 | - | - |
| Sep-05 2025 | $0.00016541 | $0.00016198 | $0.00016801 | $0.00016331 | - | - |
| Sep-04 2025 | $0.00016331 | $0.00016309 | $0.00016998 | $0.00016974 | - | - |
| Sep-03 2025 | $0.00016877 | $0.00016877 | $0.00020559 | $0.00019235 | $7,706 | - |
| Sep-02 2025 | $0.00019235 | $0.00019235 | $0.00019399 | $0.00019399 | - | - |
| Sep-01 2025 | $0.00019399 | $0.00019179 | $0.00019826 | $0.00019826 | - | - |
| Aug-31 2025 | $0.00019826 | $0.00019667 | $0.00019997 | $0.00019667 | - | - |
| Aug-30 2025 | $0.00019667 | $0.00019485 | $0.0001976 | $0.0001976 | - | - |
| Aug-29 2025 | $0.0001976 | $0.00019479 | $0.00020769 | $0.00020591 | - | - |
| Aug-28 2025 | $0.00020591 | $0.00019893 | $0.0002092 | $0.00020034 | - | - |
| Aug-27 2025 | $0.00020034 | $0.00019153 | $0.00020034 | $0.00019153 | - | - |