時価総額 $4.48T
0.98%
ボリューム24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0001581 | $0.0001581 | $0.00016075 | $0.00016075 | - | - |
| Oct-03 2025 | $0.00016075 | $0.00016026 | $0.0001614 | $0.00016122 | - | - |
| Oct-02 2025 | $0.00016122 | $0.00015187 | $0.00016208 | $0.00015187 | - | - |
| Oct-01 2025 | $0.00015187 | $0.00014448 | $0.00015207 | $0.00014456 | $31 | - |
| Sep-30 2025 | $0.00014456 | $0.00014375 | $0.00014795 | $0.00014795 | - | - |
| Sep-29 2025 | $0.00014795 | $0.00014386 | $0.00014795 | $0.00014601 | - | - |
| Sep-28 2025 | $0.00014601 | $0.00014406 | $0.00014601 | $0.00014431 | $308 | - |
| Sep-27 2025 | $0.00014431 | $0.00013918 | $0.00014563 | $0.00013918 | $25 | - |
| Sep-26 2025 | $0.00013918 | $0.00013708 | $0.0001392 | $0.00013867 | - | - |
| Sep-25 2025 | $0.00013867 | $0.00013867 | $0.00015172 | $0.00015172 | - | - |
| Sep-24 2025 | $0.00015191 | $0.00014947 | $0.0001569 | $0.0001569 | $12 | - |
| Sep-23 2025 | $0.0001569 | $0.00015582 | $0.00016775 | $0.00016662 | - | - |
| Sep-22 2025 | $0.00016662 | $0.00016662 | $0.00017977 | $0.00017977 | - | - |
| Sep-21 2025 | $0.00017977 | $0.00017977 | $0.00018281 | $0.00018118 | - | - |
| Sep-20 2025 | $0.00018118 | $0.00018059 | $0.00018118 | $0.00018059 | - | - |