時価総額 $2.64T
5.19%
ボリューム24h $310.35B
26.51%
BTC % 55%
1.21%
ETH % 9.73%
2.77%
硬貨
34.308
+4
取引所
885
最後の更新
24 秒 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00005569 | $0.00005217 | $0.00005717 | $0.00005217 | $100 | - |
| Mar-03 2026 | $0.00005217 | $0.00005201 | $0.0000566 | $0.0000566 | - | - |
| Mar-02 2026 | $0.0000566 | $0.00005347 | $0.0000566 | $0.00005413 | - | - |
| Mar-01 2026 | $0.00005413 | $0.00005413 | $0.00005674 | $0.00005463 | - | - |
| Feb-28 2026 | $0.00005289 | $0.0000528 | $0.00005305 | $0.00005305 | - | - |
| Feb-27 2026 | $0.00005305 | $0.00005261 | $0.00005507 | $0.00005261 | - | - |
| Feb-26 2026 | $0.00005287 | $0.00005287 | $0.00005471 | $0.00005471 | - | - |
| Feb-25 2026 | $0.00005471 | $0.00004915 | $0.00005538 | $0.00004915 | - | - |
| Feb-24 2026 | $0.00004915 | $0.00004915 | $0.00004981 | $0.00004981 | - | - |
| Feb-23 2026 | $0.0000505 | $0.00004961 | $0.00005312 | $0.00005312 | $5 | - |
| Feb-22 2026 | $0.00005312 | $0.00005312 | $0.00005433 | $0.0000542 | $61 | - |
| Feb-21 2026 | $0.00005422 | $0.00005362 | $0.00005498 | $0.00005362 | $4 | - |
| Feb-20 2026 | $0.0000537 | $0.00005236 | $0.00005422 | $0.00005236 | $27 | - |
| Feb-19 2026 | $0.00005236 | $0.00005236 | $0.00005236 | $0.00005236 | - | - |
| Feb-18 2026 | $0.00005236 | $0.0000518 | $0.0000535 | $0.0000518 | - | - |