時価総額 $3.95T
-0.48%
ボリューム24h $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
硬貨
32.437
+19
取引所
885
最後の更新
31 秒 前
Mustard (MUSTAAAAAARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00016524 | $0.0001606 | $0.00016795 | $0.0001606 | $2,147 | - |
| Jul-13 2025 | $0.00016002 | $0.00015791 | $0.00016158 | $0.0001586 | - | - |
| Jul-12 2025 | $0.00015706 | $0.00015706 | $0.00016312 | $0.00016217 | - | - |
| Jul-11 2025 | $0.00016217 | $0.00016115 | $0.00016609 | $0.00016169 | - | - |
| Jul-10 2025 | $0.00015736 | $0.00015318 | $0.00015787 | $0.00015333 | - | - |
| Jul-09 2025 | $0.0001534 | $0.00015093 | $0.00015517 | $0.00015302 | $217 | - |
| Jul-08 2025 | $0.00015088 | $0.00013771 | $0.00015907 | $0.00013771 | - | - |
| Jul-07 2025 | $0.00013798 | $0.00013778 | $0.00014142 | $0.00014141 | - | - |
| Jul-06 2025 | $0.00014141 | $0.00013505 | $0.0001439 | $0.00013505 | - | - |
| Jul-05 2025 | $0.00013589 | $0.0001331 | $0.00014289 | $0.00014273 | $1,382 | - |
| Jul-04 2025 | $0.00014273 | $0.00014103 | $0.00014688 | $0.00014688 | $438 | - |
| Jul-03 2025 | $0.00014644 | $0.00014496 | $0.0001521 | $0.0001521 | - | - |
| Jul-02 2025 | $0.0001521 | $0.00014763 | $0.00015324 | $0.00014763 | $388 | - |
| Jul-01 2025 | $0.00014763 | $0.00014745 | $0.00016923 | $0.00016923 | - | - |
| Jun-30 2025 | $0.00016923 | $0.00016371 | $0.00017376 | $0.0001675 | $583 | - |