時価総額 $4.16T
-3.78%
ボリューム24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
硬貨
33.548
+17
取引所
885
最後の更新
2 分 前
MuskSwap (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006699999999999999 | $88 | - |
| May-18 2022 | $0.000000006699999999999999 | $0.000000006699999999999999 | $0.0000000069 | $0.0000000069 | $79 | - |
| May-17 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.0000000071 | $0.0000000069 | $24 | - |
| May-16 2022 | $0.0000000069 | $0.000000006800000000000001 | $0.000000007 | $0.000000006800000000000001 | - | - |
| May-15 2022 | $0.000000006800000000000001 | $0.000000006800000000000001 | $0.0000000073 | $0.000000007 | $20 | - |
| May-14 2022 | $0.000000006800000000000001 | $0.000000006699999999999999 | $0.000000006800000000000001 | $0.000000006800000000000001 | $5 | - |
| May-13 2022 | $0.000000006800000000000001 | $0.0000000062 | $0.000000006800000000000001 | $0.0000000063 | $205 | - |
| May-12 2022 | $0.0000000063 | $0.0000000061 | $0.0000000064 | $0.0000000064 | $23 | - |
| May-11 2022 | $0.0000000064 | $0.0000000063 | $0.0000000074 | $0.0000000074 | $302 | - |
| May-10 2022 | $0.0000000074 | $0.0000000073 | $0.0000000078 | $0.000000007699999999999999 | $78 | - |
| May-09 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000078 | $0.000000007699999999999999 | $10 | - |
| May-08 2022 | $0.000000007699999999999999 | $0.000000007699999999999999 | $0.0000000081 | $0.000000008 | $80 | - |
| May-07 2022 | $0.000000008 | $0.000000007499999999999999 | $0.000000008 | $0.0000000076 | $38 | - |
| May-06 2022 | $0.0000000076 | $0.0000000076 | $0.000000008 | $0.0000000079 | $2 | - |
| May-05 2022 | $0.0000000079 | $0.0000000076 | $0.000000008 | $0.000000008 | $25 | - |