時価総額 $2.50T
0.5%
ボリューム24h $92.79B
-51.3%
BTC % 50.61%
0.43%
ETH % 17.09%
-0.46%
硬貨
27.786
+8
取引所
885
最後の更新
18 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00045651 | $0.00044904 | $0.00049958 | $0.00049958 | $446,713 | - |
| Jun-20 2024 | $0.00051964 | $0.00051964 | $0.00060137 | $0.00059791 | $485,059 | - |
| Jun-19 2024 | $0.00060879 | $0.00057966 | $0.00065962 | $0.00065962 | $478,824 | - |
| Jun-18 2024 | $0.00067577 | $0.00064517 | $0.00067577 | $0.00066489 | $475,657 | - |
| Jun-17 2024 | $0.00064043 | $0.00064043 | $0.00069322 | $0.00067714 | $483,779 | - |
| Jun-16 2024 | $0.00068092 | $0.00065925 | $0.00073068 | $0.00073068 | $476,451 | - |
| Jun-15 2024 | $0.00073145 | $0.00069897 | $0.00075886 | $0.00072491 | $478,733 | - |
| Jun-14 2024 | $0.0007658 | $0.00076569 | $0.00081156 | $0.00080961 | $500,666 | - |
| Jun-13 2024 | $0.00080809 | $0.00075902 | $0.00081691 | $0.00076456 | $1,161,860 | - |
| Jun-12 2024 | $0.0007642 | $0.00074015 | $0.00076447 | $0.00074015 | $1,141,225 | - |
| Jun-11 2024 | $0.00072623 | $0.00072247 | $0.00079495 | $0.00077761 | $1,144,205 | - |
| Jun-10 2024 | $0.00077906 | $0.00077906 | $0.00086043 | $0.00085392 | $1,144,179 | - |
| Jun-09 2024 | $0.00085542 | $0.00078727 | $0.00087077 | $0.00078727 | $1,145,002 | - |
| Jun-08 2024 | $0.00078814 | $0.00078814 | $0.00088911 | $0.00086114 | $1,144,977 | - |
| Jun-07 2024 | $0.00084074 | $0.00078776 | $0.00099852 | $0.00099852 | $1,150,496 | - |