時価総額 $2.44T
-0.88%
ボリューム24h $124.94B
22.01%
BTC % 52.36%
-0.89%
ETH % 13.03%
-0.23%
硬貨
28.928
+15
取引所
885
最後の更新
3 分 前
Musk Dao (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0002099 | $0.00020073 | $0.00023931 | $0.00021001 | $2,319 | - |
| Sep-28 2024 | $0.00022698 | $0.00020042 | $0.00024917 | $0.00020042 | $963 | - |
| Sep-27 2024 | $0.00020038 | $0.00020023 | $0.00023001 | $0.00021107 | $1,314 | - |
| Sep-26 2024 | $0.0002111 | $0.00020007 | $0.00022993 | $0.0002173 | $2,250 | - |
| Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00026767 | $0.00024555 | $1,638 | - |
| Sep-24 2024 | $0.00024556 | $0.00022328 | $0.00032996 | $0.00027219 | $481,907 | - |
| Sep-23 2024 | $0.00027026 | $0.0002655 | $0.00027401 | $0.0002655 | $551,950 | - |
| Sep-22 2024 | $0.00026014 | $0.00026014 | $0.00027484 | $0.00027484 | $551,300 | - |
| Sep-21 2024 | $0.00027423 | $0.00025021 | $0.00028032 | $0.00025226 | $551,770 | - |
| Sep-20 2024 | $0.00025125 | $0.0002256 | $0.00026446 | $0.00023169 | $558,264 | - |
| Sep-19 2024 | $0.00024024 | $0.00023108 | $0.00027734 | $0.00024456 | $552,972 | - |
| Sep-18 2024 | $0.00023563 | $0.00023563 | $0.00033841 | $0.00026014 | $555,931 | - |
| Sep-17 2024 | $0.0002412 | $0.00024118 | $0.00026117 | $0.00024124 | $551,119 | - |
| Sep-16 2024 | $0.00023388 | $0.00023388 | $0.00025731 | $0.00025731 | $551,664 | - |
| Sep-15 2024 | $0.0002561 | $0.0002561 | $0.00027563 | $0.00027556 | $551,444 | - |