時価総額 $2.50T
-1.49%
ボリューム24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
硬貨
28.321
+19
取引所
885
最後の更新
3 分 前
Musk Dao (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00043255 | $0.00043248 | $0.00044485 | $0.00044043 | $827,207 | - |
| Jul-29 2024 | $0.00043581 | $0.00043544 | $0.00048622 | $0.00047959 | $829,123 | - |
| Jul-28 2024 | $0.00047603 | $0.00047249 | $0.00048512 | $0.0004791 | $826,532 | - |
| Jul-27 2024 | $0.00047913 | $0.00047906 | $0.00049494 | $0.00049458 | $827,073 | - |
| Jul-26 2024 | $0.00048902 | $0.00046751 | $0.00049443 | $0.00047099 | $827,220 | - |
| Jul-25 2024 | $0.00047225 | $0.00044304 | $0.00050555 | $0.00049246 | $829,443 | - |
| Jul-24 2024 | $0.00048695 | $0.00048676 | $0.00052977 | $0.00051604 | $767,434 | - |
| Jul-23 2024 | $0.00049496 | $0.00049125 | $0.00052449 | $0.00049125 | $756,982 | - |
| Jul-22 2024 | $0.00048314 | $0.00047154 | $0.00059802 | $0.00054368 | $680,148 | - |
| Jul-21 2024 | $0.00048584 | $0.00048584 | $0.00050017 | $0.00048618 | $675,032 | - |
| Jul-20 2024 | $0.0004788 | $0.00045726 | $0.00049634 | $0.00048793 | $676,435 | - |
| Jul-19 2024 | $0.000486 | $0.00047853 | $0.00049505 | $0.00049505 | $675,939 | - |
| Jul-18 2024 | $0.00050498 | $0.00049294 | $0.00052175 | $0.00049294 | $675,756 | - |
| Jul-17 2024 | $0.00048613 | $0.00046807 | $0.00052527 | $0.00052527 | $681,847 | - |
| Jul-16 2024 | $0.00043622 | $0.00043622 | $0.00044898 | $0.00044033 | $677,805 | - |