時価総額 $2.34T
0.22%
ボリューム24h $89.89B
-57.89%
BTC % 52.96%
-0.51%
ETH % 13.27%
1.2%
硬貨
28.820
+3
取引所
885
最後の更新
2 分 前
Musk Dao (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00027423 | $0.00025021 | $0.00028032 | $0.00025226 | $551,770 | - |
| Sep-20 2024 | $0.00025125 | $0.0002256 | $0.00026446 | $0.00023169 | $558,264 | - |
| Sep-19 2024 | $0.00024024 | $0.00023108 | $0.00027734 | $0.00024456 | $552,972 | - |
| Sep-18 2024 | $0.00023563 | $0.00023563 | $0.00033841 | $0.00026014 | $555,931 | - |
| Sep-17 2024 | $0.0002412 | $0.00024118 | $0.00026117 | $0.00024124 | $551,119 | - |
| Sep-16 2024 | $0.00023388 | $0.00023388 | $0.00025731 | $0.00025731 | $551,664 | - |
| Sep-15 2024 | $0.0002561 | $0.0002561 | $0.00027563 | $0.00027556 | $551,444 | - |
| Sep-14 2024 | $0.00028505 | $0.00024735 | $0.00028515 | $0.00024735 | $552,389 | - |
| Sep-13 2024 | $0.00028994 | $0.00020087 | $0.00028994 | $0.00020565 | $552,403 | - |
| Sep-12 2024 | $0.00020961 | $0.00019047 | $0.00022477 | $0.0001941 | $552,251 | - |
| Sep-11 2024 | $0.00019831 | $0.00019831 | $0.00021428 | $0.00021276 | $551,047 | - |
| Sep-10 2024 | $0.0002149 | $0.00020896 | $0.00024076 | $0.00024076 | $552,513 | - |
| Sep-09 2024 | $0.00023982 | $0.00022041 | $0.000245 | $0.00022073 | $721,598 | - |
| Sep-08 2024 | $0.00022832 | $0.00020819 | $0.00024498 | $0.00021453 | $551,311 | - |
| Sep-07 2024 | $0.00021152 | $0.00017179 | $0.00021158 | $0.00017179 | $551,586 | - |