時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Musk Dao (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00018202 | $0.00018194 | $0.0001964 | $0.00019636 | $126 | - |
| Oct-03 2024 | $0.00019635 | $0.00017995 | $0.00020511 | $0.00019794 | $812 | - |
| Oct-02 2024 | $0.00020293 | $0.0001833 | $0.00020293 | $0.00018502 | $280 | - |
| Oct-01 2024 | $0.00018391 | $0.00017997 | $0.00020196 | $0.00020196 | $856 | - |
| Sep-30 2024 | $0.00019995 | $0.00019995 | $0.00023901 | $0.00020989 | $1,736 | - |
| Sep-29 2024 | $0.0002099 | $0.00020073 | $0.00023931 | $0.00021001 | $2,319 | - |
| Sep-28 2024 | $0.00022698 | $0.00020042 | $0.00024917 | $0.00020042 | $963 | - |
| Sep-27 2024 | $0.00020038 | $0.00020023 | $0.00023001 | $0.00021107 | $1,314 | - |
| Sep-26 2024 | $0.0002111 | $0.00020007 | $0.00022993 | $0.0002173 | $2,250 | - |
| Sep-25 2024 | $0.00021995 | $0.00021995 | $0.00026767 | $0.00024555 | $1,638 | - |
| Sep-24 2024 | $0.00024556 | $0.00022328 | $0.00032996 | $0.00027219 | $481,907 | - |
| Sep-23 2024 | $0.00027026 | $0.0002655 | $0.00027401 | $0.0002655 | $551,950 | - |
| Sep-22 2024 | $0.00026014 | $0.00026014 | $0.00027484 | $0.00027484 | $551,300 | - |
| Sep-21 2024 | $0.00027423 | $0.00025021 | $0.00028032 | $0.00025226 | $551,770 | - |
| Sep-20 2024 | $0.00025125 | $0.0002256 | $0.00026446 | $0.00023169 | $558,264 | - |