時価総額 $2.50T
0.21%
ボリューム24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
硬貨
29.379
+17
取引所
885
最後の更新
1 分 前
Musk Dao (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00039473 | $0.00019126 | $0.00039473 | $0.0001913 | $20,636 | - |
| Oct-31 2024 | $0.0001913 | $0.00019129 | $0.00020991 | $0.00019538 | $607 | - |
| Oct-30 2024 | $0.00019495 | $0.00019411 | $0.00021989 | $0.00019411 | $664 | - |
| Oct-29 2024 | $0.00019417 | $0.00019417 | $0.00021588 | $0.00021588 | $47 | - |
| Oct-28 2024 | $0.00021588 | $0.00018982 | $0.00021588 | $0.00021552 | $2,388 | - |
| Oct-27 2024 | $0.00021553 | $0.00020977 | $0.00022158 | $0.00020977 | $147 | - |
| Oct-26 2024 | $0.0002098 | $0.00020966 | $0.00020983 | $0.00020966 | $94 | - |
| Oct-25 2024 | $0.00021753 | $0.00021726 | $0.00021779 | $0.00021775 | $109 | - |
| Oct-24 2024 | $0.00019988 | $0.00019882 | $0.00024638 | $0.00024638 | $445 | - |
| Oct-23 2024 | $0.00024631 | $0.00023133 | $0.00024642 | $0.00024563 | $825 | - |
| Oct-22 2024 | $0.00024569 | $0.00022983 | $0.00024569 | $0.00023051 | $319 | - |
| Oct-21 2024 | $0.00023049 | $0.00022144 | $0.00023052 | $0.00022148 | $14 | - |
| Oct-20 2024 | $0.00022154 | $0.00022151 | $0.00024997 | $0.00024994 | $134 | - |
| Oct-19 2024 | $0.00024994 | $0.00024994 | $0.00025997 | $0.00025623 | $98 | - |
| Oct-18 2024 | $0.00025627 | $0.00021992 | $0.00025971 | $0.00023947 | $244 | - |