時価総額 $2.18T
0.63%
ボリューム24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
Musk Dao (MUSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00020961 | $0.00019047 | $0.00022477 | $0.0001941 | $552,251 | - |
| Sep-11 2024 | $0.00019831 | $0.00019831 | $0.00021428 | $0.00021276 | $551,047 | - |
| Sep-10 2024 | $0.0002149 | $0.00020896 | $0.00024076 | $0.00024076 | $552,513 | - |
| Sep-09 2024 | $0.00023982 | $0.00022041 | $0.000245 | $0.00022073 | $721,598 | - |
| Sep-08 2024 | $0.00022832 | $0.00020819 | $0.00024498 | $0.00021453 | $551,311 | - |
| Sep-07 2024 | $0.00021152 | $0.00017179 | $0.00021158 | $0.00017179 | $551,586 | - |
| Sep-06 2024 | $0.00018093 | $0.00018073 | $0.00023805 | $0.00020249 | $553,302 | - |
| Sep-05 2024 | $0.0002119 | $0.00020002 | $0.00021878 | $0.00020645 | $552,940 | - |
| Sep-04 2024 | $0.00021495 | $0.00020001 | $0.00023104 | $0.0002157 | $551,918 | - |
| Sep-03 2024 | $0.0002138 | $0.0002138 | $0.00023491 | $0.00023215 | $551,161 | - |
| Sep-02 2024 | $0.00023537 | $0.00023069 | $0.00024164 | $0.00024036 | $1,074,920 | - |
| Sep-01 2024 | $0.00024593 | $0.00023665 | $0.00024605 | $0.00023875 | $551,803 | - |
| Aug-31 2024 | $0.00024586 | $0.00024318 | $0.00026013 | $0.00024318 | $550,736 | - |
| Aug-30 2024 | $0.00023927 | $0.00023927 | $0.00026133 | $0.0002486 | $551,270 | - |
| Aug-29 2024 | $0.00025581 | $0.00025248 | $0.00027301 | $0.00026005 | $552,448 | - |