時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
MusicN (MINT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-26 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-25 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-24 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-23 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-22 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-21 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-20 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-19 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-18 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-17 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-16 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-15 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-14 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |
| Jan-13 2025 | $0.377733 | $0.377733 | $0.377733 | $0.377733 | - | - |