時価総額 $3.30T
-0.77%
ボリューム24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
硬貨
32.215
+4
取引所
885
最後の更新
3 分 前
MusicAI (MUSICAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| May-03 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| May-02 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| May-01 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-30 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-29 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-28 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-27 2024 | $0.00014185 | $0.00014185 | $0.00014185 | $0.00014185 | - | - |
| Apr-26 2024 | $0.00014185 | $0.00014185 | $0.0001437 | $0.0001437 | $3 | - |
| Apr-25 2024 | $0.0001437 | $0.0001437 | $0.0001437 | $0.0001437 | - | - |
| Apr-24 2024 | $0.0001437 | $0.0001437 | $0.00014378 | $0.00014378 | $2 | - |
| Apr-23 2024 | $0.00014378 | $0.00013703 | $0.00014378 | $0.00013703 | $5 | - |
| Apr-22 2024 | $0.00013703 | $0.00013703 | $0.00013703 | $0.00013703 | - | - |
| Apr-21 2024 | $0.00013703 | $0.0001326 | $0.00013749 | $0.0001326 | $1 | - |
| Apr-20 2024 | $0.0001326 | $0.00013023 | $0.0001326 | $0.00013023 | $0 | - |