時価総額 $4.19T
4.03%
ボリューム24h $293.70B
43.03%
BTC % 55.09%
-0.21%
ETH % 12.18%
3.12%
硬貨
33.525
+8
取引所
885
最後の更新
2 分 前
Music by Virtuals (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00233742 | $0.00159829 | $0.00233742 | $0.00202018 | $490,718 | - |
| Oct-25 2025 | $0.00207008 | $0.00063198 | $0.00253288 | $0.00063932 | $1,784,866 | - |
| Oct-24 2025 | $0.00064591 | $0.00054397 | $0.00064591 | $0.00054814 | $12,961 | - |
| Oct-23 2025 | $0.00054817 | $0.00051658 | $0.00055718 | $0.00051658 | - | - |
| Oct-22 2025 | $0.00051658 | $0.00051658 | $0.00056102 | $0.00056102 | - | - |
| Oct-21 2025 | $0.00059875 | $0.00055799 | $0.0005988 | $0.00057924 | - | - |
| Oct-20 2025 | $0.00057924 | $0.0005724 | $0.00060508 | $0.00058422 | $777 | - |
| Oct-19 2025 | $0.00058422 | $0.00056561 | $0.00058853 | $0.00056561 | - | - |
| Oct-18 2025 | $0.00056732 | $0.00055996 | $0.00056999 | $0.00055996 | - | - |
| Oct-17 2025 | $0.00056303 | $0.00055381 | $0.00059461 | $0.00057047 | - | - |
| Oct-16 2025 | $0.00057047 | $0.00057047 | $0.00064475 | $0.00061201 | $3,151 | - |
| Oct-15 2025 | $0.00061201 | $0.00061201 | $0.0006648 | $0.0006648 | $924 | - |
| Oct-14 2025 | $0.0006648 | $0.00064013 | $0.00074701 | $0.00074701 | - | - |
| Oct-13 2025 | $0.00074701 | $0.00061934 | $0.00074701 | $0.00062826 | $7,719 | - |
| Oct-12 2025 | $0.00062826 | $0.00056148 | $0.00063554 | $0.00058203 | $7 | - |