時価総額 $3.28T
-1.18%
ボリューム24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
硬貨
33.767
+2
取引所
885
最後の更新
22 秒 前
Music by Virtuals (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00049912 | $0.00049912 | $0.00056528 | $0.00055386 | - | - |
| Dec-04 2025 | $0.00055038 | $0.00054909 | $0.00061856 | $0.00058221 | $1 | - |
| Dec-03 2025 | $0.00058306 | $0.00054688 | $0.00060621 | $0.00054981 | $17,914 | - |
| Dec-02 2025 | $0.00055187 | $0.00047619 | $0.0005855 | $0.00051298 | $22,235 | - |
| Dec-01 2025 | $0.00051197 | $0.00049305 | $0.00070601 | $0.00070601 | $54,843 | - |
| Nov-30 2025 | $0.00071276 | $0.00069932 | $0.00074205 | $0.00071849 | $9,498 | - |
| Nov-29 2025 | $0.00071849 | $0.00071179 | $0.00074103 | $0.00074103 | $2,791 | - |
| Nov-28 2025 | $0.00074103 | $0.00074103 | $0.00079805 | $0.00079805 | $11,281 | - |
| Nov-27 2025 | $0.00081428 | $0.00077806 | $0.00098602 | $0.0009836 | $57,611 | - |
| Nov-26 2025 | $0.00098825 | $0.00090173 | $0.00103116 | $0.00103116 | $12,681 | - |
| Nov-25 2025 | $0.00097191 | $0.00096675 | $0.00104311 | $0.00102208 | $37,174 | - |
| Nov-24 2025 | $0.00103406 | $0.00086464 | $0.00108036 | $0.00094689 | - | - |
| Nov-23 2025 | $0.00096924 | $0.00088417 | $0.00104385 | $0.00088417 | - | - |
| Nov-22 2025 | $0.00088111 | $0.00080058 | $0.00088111 | $0.00083411 | $19,198 | - |
| Nov-21 2025 | $0.00082577 | $0.00076583 | $0.0009068 | $0.00088827 | $38,025 | - |