時価総額 $3.16T
-1.09%
ボリューム24h $200.57B
37.3%
BTC % 55.19%
-0.16%
ETH % 11.15%
-0.44%
硬貨
33.866
+1
取引所
885
最後の更新
46 秒 前
Music by Virtuals (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00039913 | $0.0003854 | $0.00041893 | $0.0003854 | $5,096 | - |
| Dec-24 2025 | $0.0003854 | $0.00033558 | $0.00040121 | $0.00035527 | $2 | - |
| Dec-23 2025 | $0.00035913 | $0.00034834 | $0.00036674 | $0.00036156 | - | - |
| Dec-22 2025 | $0.00036156 | $0.00035578 | $0.00038233 | $0.00035578 | - | - |
| Dec-21 2025 | $0.00035578 | $0.00035411 | $0.00038074 | $0.00036537 | - | - |
| Dec-20 2025 | $0.00036759 | $0.0003393 | $0.00037286 | $0.00034225 | - | - |
| Dec-19 2025 | $0.00034225 | $0.00030577 | $0.00034225 | $0.00030966 | - | - |
| Dec-18 2025 | $0.00030966 | $0.00030332 | $0.00035638 | $0.00031354 | - | - |
| Dec-17 2025 | $0.00031776 | $0.00031688 | $0.00036493 | $0.00033054 | $21,296 | - |
| Dec-16 2025 | $0.0003294 | $0.00032219 | $0.0003461 | $0.0003461 | $2,890 | - |
| Dec-15 2025 | $0.00034296 | $0.00032872 | $0.00036406 | $0.00035555 | $3,593 | - |
| Dec-14 2025 | $0.00035555 | $0.00035555 | $0.00039834 | $0.00039179 | $4,037 | - |
| Dec-13 2025 | $0.00039179 | $0.00037364 | $0.00039179 | $0.00037771 | $0 | - |
| Dec-12 2025 | $0.00037771 | $0.00037545 | $0.0004197 | $0.00041495 | $6,660 | - |
| Dec-11 2025 | $0.00041487 | $0.00039739 | $0.00043782 | $0.00043782 | $1 | - |