時価総額 $3.49T
-0.19%
ボリューム24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
硬貨
33.670
+1
取引所
885
最後の更新
1 分 前
Music by Virtuals (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0012692 | $0.00122084 | $0.00130661 | $0.00126017 | $9,308 | - |
| Nov-14 2025 | $0.00124887 | $0.00122903 | $0.00141367 | $0.00141367 | $67,680 | - |
| Nov-13 2025 | $0.00142043 | $0.00140433 | $0.00181825 | $0.00165786 | $85,118 | - |
| Nov-12 2025 | $0.00167354 | $0.00160243 | $0.00211405 | $0.00169888 | $222,804 | - |
| Nov-11 2025 | $0.00170138 | $0.00170138 | $0.00223629 | $0.00207657 | $117,082 | - |
| Nov-10 2025 | $0.00210157 | $0.00186126 | $0.00215975 | $0.00188235 | $128,859 | - |
| Nov-09 2025 | $0.00192864 | $0.00172677 | $0.00198468 | $0.00181986 | $48,948 | - |
| Nov-08 2025 | $0.00182381 | $0.00179612 | $0.00255026 | $0.00238335 | $162,046 | - |
| Nov-07 2025 | $0.00225253 | $0.00134995 | $0.00242394 | $0.00134995 | $240,499 | - |
| Nov-06 2025 | $0.00133563 | $0.00105901 | $0.00168521 | $0.00110945 | $249,109 | - |
| Nov-05 2025 | $0.00111373 | $0.00089616 | $0.00123053 | $0.00099214 | $157,813 | - |
| Nov-04 2025 | $0.00101364 | $0.00096827 | $0.00116571 | $0.00116571 | $37,140 | - |
| Nov-03 2025 | $0.00115861 | $0.00113081 | $0.00155726 | $0.00155726 | $99,692 | - |
| Nov-02 2025 | $0.00158493 | $0.00158493 | $0.00207441 | $0.00207441 | $67,308 | - |
| Nov-01 2025 | $0.00202171 | $0.00126522 | $0.00248902 | $0.00126522 | $462,883 | - |