時価総額 $2.53T
3.95%
ボリューム24h $270.25B
31.97%
BTC % 53.81%
-0.07%
ETH % 9.81%
3.46%
硬貨
34.275
+15
取引所
885
最後の更新
1 分 前
Music by Virtuals (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00019915 | $0.00018297 | $0.00020203 | $0.00018297 | $1,662 | - |
| Feb-24 2026 | $0.0001843 | $0.00017429 | $0.0001843 | $0.0001795 | $110 | - |
| Feb-23 2026 | $0.0001795 | $0.00017761 | $0.00019282 | $0.00019282 | - | - |
| Feb-22 2026 | $0.00019282 | $0.0001884 | $0.00022111 | $0.00022111 | - | - |
| Feb-21 2026 | $0.00022111 | $0.00021847 | $0.00022173 | $0.00022114 | - | - |
| Feb-20 2026 | $0.00021824 | $0.00021402 | $0.00022232 | $0.00021402 | - | - |
| Feb-19 2026 | $0.00021201 | $0.00020746 | $0.00021718 | $0.00020822 | $834 | - |
| Feb-18 2026 | $0.00021028 | $0.00020873 | $0.00022642 | $0.0002218 | $534 | - |
| Feb-17 2026 | $0.00022442 | $0.00022134 | $0.00023503 | $0.00022895 | $1,232 | - |
| Feb-16 2026 | $0.00022938 | $0.00022035 | $0.00023902 | $0.00022442 | $3,461 | - |
| Feb-15 2026 | $0.00022518 | $0.00021982 | $0.0002653 | $0.00025818 | $4,161 | - |
| Feb-14 2026 | $0.0002567 | $0.00020938 | $0.00026294 | $0.00021002 | $13,403 | - |
| Feb-13 2026 | $0.00020878 | $0.00020095 | $0.00022175 | $0.00022164 | $7,500 | - |
| Feb-12 2026 | $0.00022285 | $0.00022124 | $0.00025491 | $0.00023885 | $7,127 | - |
| Feb-11 2026 | $0.00024203 | $0.00024104 | $0.00025198 | $0.00025198 | $389 | - |