時価総額 $3.47T
-1.52%
ボリューム24h $250.39B
-26.76%
BTC % 55.01%
0.27%
ETH % 11.52%
0.52%
硬貨
34.050
+5
取引所
885
最後の更新
1 分 前
Music by Virtuals (MUSIC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00066719 | $0.00066133 | $0.00074333 | $0.0007378 | $8,918 | - |
| Jan-13 2026 | $0.00074106 | $0.00060516 | $0.00075282 | $0.00062215 | $20,249 | - |
| Jan-12 2026 | $0.00063163 | $0.00060104 | $0.00064239 | $0.00060104 | $14,357 | - |
| Jan-11 2026 | $0.00058986 | $0.00056449 | $0.00060435 | $0.00056449 | $5,937 | - |
| Jan-10 2026 | $0.00057009 | $0.00057009 | $0.00059654 | $0.00059654 | $2 | - |
| Jan-09 2026 | $0.00058175 | $0.00054845 | $0.00059199 | $0.00055385 | $7,018 | - |
| Jan-08 2026 | $0.00055174 | $0.00053239 | $0.00057427 | $0.00055 | - | - |
| Jan-07 2026 | $0.00055369 | $0.00055369 | $0.000605 | $0.0005977 | $3,202 | - |
| Jan-06 2026 | $0.00060937 | $0.00056779 | $0.0006276 | $0.00059463 | - | - |
| Jan-05 2026 | $0.0006001 | $0.00053916 | $0.00065734 | $0.00053916 | - | - |
| Jan-04 2026 | $0.00052855 | $0.000506 | $0.0005327 | $0.00051654 | - | - |
| Jan-03 2026 | $0.00051228 | $0.00047849 | $0.00051595 | $0.00047851 | $8,724 | - |
| Jan-02 2026 | $0.00047851 | $0.00043226 | $0.00047851 | $0.00043226 | $7,546 | - |
| Jan-01 2026 | $0.00043422 | $0.00039338 | $0.00044757 | $0.00040056 | - | - |
| Dec-31 2025 | $0.00040056 | $0.00039248 | $0.00041288 | $0.00039383 | $3,166 | - |