時価総額 €2.50T
-1.72%
ボリューム24h €199.00B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
硬貨
27.245
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.00536332 | €0.00536104 | €0.00536449 | €0.00536449 | €2 | - |
May-20 2024 | €0.00536507 | €0.0053634 | €0.00536716 | €0.00536345 | €2 | - |
May-19 2024 | €0.00536358 | €0.00536358 | €0.00536747 | €0.00536519 | €2 | - |
May-18 2024 | €0.00536514 | €0.00536498 | €0.00536627 | €0.00536566 | €2 | - |
May-17 2024 | €0.00536594 | €0.0053639 | €0.00536697 | €0.0053639 | €2 | - |
May-16 2024 | €0.00536419 | €0.00536352 | €0.00536721 | €0.00536647 | €2 | - |
May-15 2024 | €0.00536586 | €0.00536073 | €0.0053684 | €0.00536095 | €2 | - |
May-14 2024 | €0.0053612 | €0.00536045 | €0.00536468 | €0.00536299 | €2 | - |
May-13 2024 | €0.0053628 | €0.00536163 | €0.00536823 | €0.0053638 | €2 | - |
May-12 2024 | €0.00536134 | €0.00536118 | €0.00536372 | €0.00536189 | €2 | - |
May-11 2024 | €0.00536271 | €0.00536151 | €0.00536355 | €0.00536258 | €2 | - |
May-10 2024 | €0.0053629 | €0.00536157 | €0.00536487 | €0.00536392 | €2 | - |
May-09 2024 | €0.00536342 | €0.00536088 | €0.00536392 | €0.00536128 | €2 | - |
May-08 2024 | €0.00536154 | €0.00536154 | €0.00536624 | €0.00536342 | €2 | - |
May-07 2024 | €0.00536402 | €0.00536289 | €0.00536555 | €0.00536449 | €2 | - |
MUSE ENT NFT(MSCT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、623日間分析、07-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9232 EUR.