時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
MUSD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.995 | $0.994 | $0.995 | $0.9941 | $179,388 | - |
| Oct-03 2025 | $0.994 | $0.9936 | $0.995 | $0.9937 | $424,600 | - |
| Oct-02 2025 | $0.9938 | $0.9918 | $0.9942 | $0.9922 | $475,464 | - |
| Oct-01 2025 | $0.9921 | $0.9912 | $0.9923 | $0.9913 | $406,807 | - |
| Sep-30 2025 | $0.9911 | $0.9908 | $0.9926 | $0.9926 | $1,401,820 | - |
| Sep-29 2025 | $0.992 | $0.984533 | $0.9924 | $0.984971 | - | - |
| Sep-28 2025 | $0.985167 | $0.98344 | $0.985167 | $0.984318 | $207,747 | - |
| Sep-27 2025 | $0.984608 | $0.984327 | $0.987 | $0.986989 | $268,469 | - |
| Sep-26 2025 | $0.986868 | $0.986755 | $0.9907 | $0.99 | $694,497 | - |
| Sep-25 2025 | $0.9901 | $0.989766 | $0.9968 | $0.9968 | $1,263,855 | - |
| Sep-24 2025 | $0.9964 | $0.9959 | $0.9971 | $0.9961 | $252,461 | - |
| Sep-23 2025 | $0.9964 | $0.9963 | $0.9971 | $0.997 | $330,496 | - |
| Sep-22 2025 | $0.997 | $0.9963 | $0.9972 | $0.997 | $517,832 | - |
| Sep-21 2025 | $0.9975 | $0.997 | $0.9976 | $0.9972 | $109,125 | - |
| Sep-20 2025 | $0.9973 | $0.9972 | $0.9979 | $0.9977 | $76,975 | - |