時価総額 $2.37T
-6.3%
ボリューム24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
硬貨
34.284
+6
取引所
885
最後の更新
2 分 前
MUSD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.984055 | $0.984055 | $0.9908 | $0.989957 | $326,876 | - |
| Feb-26 2026 | $0.9904 | $0.989609 | $0.993 | $0.9927 | $281,541 | - |
| Feb-25 2026 | $0.9927 | $0.988956 | $0.9944 | $0.988956 | $1,181,503 | - |
| Feb-24 2026 | $0.989256 | $0.981832 | $0.9906 | $0.9904 | $793,196 | - |
| Feb-23 2026 | $0.989339 | $0.989339 | $0.9908 | $0.9907 | $138,189 | - |
| Feb-22 2026 | $0.9907 | $0.9904 | $0.9916 | $0.9912 | $60,923 | - |
| Feb-21 2026 | $0.9912 | $0.9912 | $0.9924 | $0.9915 | $44,069 | - |
| Feb-20 2026 | $0.9919 | $0.9913 | $0.9936 | $0.9934 | $198,771 | - |
| Feb-19 2026 | $0.9935 | $0.9914 | $0.994 | $0.9914 | $291,430 | - |
| Feb-18 2026 | $0.9906 | $0.989891 | $0.9915 | $0.9908 | $135,319 | - |
| Feb-17 2026 | $0.9903 | $0.99 | $0.9912 | $0.99 | $157,291 | - |
| Feb-16 2026 | $0.9907 | $0.989136 | $0.9914 | $0.991 | $301,510 | - |
| Feb-15 2026 | $0.9907 | $0.9906 | $0.9939 | $0.9939 | $299,462 | - |
| Feb-14 2026 | $0.9939 | $0.9925 | $0.9945 | $0.9939 | $206,995 | - |
| Feb-13 2026 | $0.9939 | $0.9924 | $0.9941 | $0.9927 | $336,028 | - |