時価総額 $4.13T
-1.15%
ボリューム24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
硬貨
33.547
+21
取引所
885
最後の更新
3 分 前
MUSD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.9935 | $0.9933 | $0.9945 | $0.9942 | $347,544 | - |
| Oct-26 2025 | $0.9937 | $0.9925 | $0.9942 | $0.9942 | $328,110 | - |
| Oct-25 2025 | $0.9941 | $0.9909 | $0.9942 | $0.9909 | $325,527 | - |
| Oct-24 2025 | $0.9906 | $0.989897 | $0.9911 | $0.9902 | $308,314 | - |
| Oct-23 2025 | $0.9901 | $0.989508 | $0.9909 | $0.9902 | $565,533 | - |
| Oct-22 2025 | $0.989912 | $0.989221 | $0.9917 | $0.9913 | $706,148 | - |
| Oct-21 2025 | $0.9912 | $0.9907 | $0.9938 | $0.9925 | $690,830 | - |
| Oct-20 2025 | $0.9928 | $0.9919 | $0.994 | $0.9921 | $403,946 | - |
| Oct-19 2025 | $0.9926 | $0.9901 | $0.9929 | $0.9904 | $344,157 | - |
| Oct-18 2025 | $0.99 | $0.99 | $0.9922 | $0.9906 | $219,276 | - |
| Oct-17 2025 | $0.9908 | $0.989467 | $0.992 | $0.991 | $467,877 | - |
| Oct-16 2025 | $0.9913 | $0.9903 | $0.9932 | $0.9921 | $694,950 | - |
| Oct-15 2025 | $0.9922 | $0.9919 | $0.9952 | $0.9952 | $507,850 | - |
| Oct-14 2025 | $0.9953 | $0.9939 | $0.996 | $0.9959 | $610,423 | - |
| Oct-13 2025 | $0.996 | $0.9943 | $0.9963 | $0.9947 | $733,341 | - |