時価総額 $2.63T
0.52%
ボリューム24h $174.50B
-45.1%
BTC % 54.64%
0.29%
ETH % 10.11%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
46 秒 前
MUSD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9997 | $0.9997 | $1.0003 | $0.9998 | $100,450 | - |
| Apr-07 2026 | $0.9998 | $0.9992 | $1.0011 | $1.0011 | $35,499 | - |
| Apr-06 2026 | $1.0009 | $1.0009 | $1.0023 | $1.0019 | $179,849 | - |
| Apr-05 2026 | $1.0018 | $1.0016 | $1.0019 | $1.0019 | $23,543 | - |
| Apr-04 2026 | $1.0019 | $1.0015 | $1.0019 | $1.0015 | $29,546 | - |
| Apr-03 2026 | $1.0012 | $1.0004 | $1.0014 | $1.0004 | $6,150 | - |
| Apr-02 2026 | $1.0004 | $0.9999 | $1.0024 | $0.9999 | $265,674 | - |
| Apr-01 2026 | $0.9996 | $0.9955 | $0.9997 | $0.9955 | $329,807 | - |
| Mar-31 2026 | $0.9957 | $0.9952 | $0.9958 | $0.9954 | $11,676 | - |
| Mar-30 2026 | $0.9954 | $0.9952 | $0.9961 | $0.9957 | $5,092 | - |
| Mar-29 2026 | $0.9957 | $0.9952 | $0.9958 | $0.9955 | $114,464 | - |
| Mar-28 2026 | $0.9952 | $0.9949 | $0.9955 | $0.9953 | $388,544 | - |
| Mar-27 2026 | $0.9952 | $0.9946 | $0.9954 | $0.995 | - | - |
| Mar-26 2026 | $0.9952 | $0.9949 | $0.9954 | $0.9954 | - | - |
| Mar-25 2026 | $0.9954 | $0.9947 | $0.9954 | $0.9953 | $29,502 | - |