時価総額 $3.29T
-0.91%
ボリューム24h $241.06B
7.55%
BTC % 54.56%
-0.53%
ETH % 11.4%
1.05%
硬貨
33.773
+5
取引所
885
最後の更新
1 分 前
MUSD (MUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.985398 | $0.984898 | $0.985875 | $0.985875 | $13,021 | - |
| Dec-07 2025 | $0.985177 | $0.984664 | $0.985753 | $0.985474 | $35,887 | - |
| Dec-06 2025 | $0.985399 | $0.985214 | $0.98565 | $0.985385 | $11,552 | - |
| Dec-05 2025 | $0.985224 | $0.984963 | $0.985464 | $0.98526 | $82,347 | - |
| Dec-04 2025 | $0.985215 | $0.98435 | $0.987178 | $0.986319 | $608,888 | - |
| Dec-03 2025 | $0.9864 | $0.985853 | $0.986657 | $0.985853 | $190,022 | - |
| Dec-02 2025 | $0.98537 | $0.983963 | $0.98537 | $0.98428 | $281,887 | - |
| Dec-01 2025 | $0.984089 | $0.983886 | $0.98507 | $0.984953 | $1,402,157 | - |
| Nov-30 2025 | $0.984996 | $0.984784 | $0.987033 | $0.98656 | $471,024 | - |
| Nov-29 2025 | $0.986845 | $0.986614 | $0.987391 | $0.987125 | - | - |
| Nov-28 2025 | $0.987393 | $0.986597 | $0.987833 | $0.987458 | $120,537 | - |
| Nov-27 2025 | $0.987368 | $0.987056 | $0.9915 | $0.9912 | $448,156 | - |
| Nov-26 2025 | $0.9909 | $0.9904 | $0.9918 | $0.9906 | $16,153 | - |
| Nov-25 2025 | $0.9911 | $0.9902 | $0.9914 | $0.9903 | $47,373 | - |
| Nov-24 2025 | $0.9911 | $0.9902 | $0.9917 | $0.9903 | $73,488 | - |