時価総額 €2.55T
0.72%
ボリューム24h €112.82B
12.86%
BTC % 49.32%
-0.87%
ETH % 17.01%
3.58%
硬貨
27.323
+3
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.0000000107 | €0.0000000102 | €0.0000000126 | €0.0000000107 | €96,608 | - |
May-24 2024 | €0.0000000108 | €0.000000008842372812880025 | €0.0000000124 | €0.000000009094153823904583 | €165,389 | - |
May-23 2024 | €0.000000008875974502574723 | €0.000000007207621631251722 | €0.000000009151278674723327 | €0.000000008952407091772219 | €68,539 | - |
May-22 2024 | €0.000000008900873256825729 | €0.000000008874024053109176 | €0.000000009942110088819255 | €0.000000009642981961717049 | €40,085 | - |
May-21 2024 | €0.000000009544573049270806 | €0.000000007637802266554606 | €0.0000000111 | €0.000000007787178705728985 | €216,707 | - |
May-20 2024 | €0.00000000720758936050168 | €0.000000005649677220943684 | €0.00000000720758936050168 | €0.000000006120714355815731 | €22,545 | - |
May-19 2024 | €0.000000006123162240491667 | €0.000000005952913656809971 | €0.000000006834186109555673 | €0.000000006724375654864895 | €14,345 | - |
May-18 2024 | €0.000000006694251090385462 | €0.000000006621693332135416 | €0.000000006991844955498907 | €0.000000006991844955498907 | €17,258 | - |
May-17 2024 | €0.000000006951448868798254 | €0.00000000620826377773151 | €0.000000007362576028645166 | €0.000000006354910162593776 | €40,697 | - |
May-16 2024 | €0.000000006393513003656735 | €0.000000005213714846381442 | €0.000000006422781243683291 | €0.000000005268418092813937 | €74,364 | - |
May-15 2024 | €0.000000005225285107068615 | €0.000000004190175554581063 | €0.000000005346891007279742 | €0.000000004942616210364617 | €36,569 | - |
May-14 2024 | €0.000000004971493149714423 | €0.000000004758790523735718 | €0.000000004986021303596059 | €0.000000004942262350175959 | €39,315 | - |
May-13 2024 | €0.000000004982862355453039 | €0.000000004388662279619086 | €0.000000006037695332960097 | €0.00000000551941683895137 | €117,074 | - |
May-12 2024 | €0.00000000551941683895137 | €0.000000002956587751521697 | €0.000000006348835097269132 | €0.000000006348835097269132 | €176,235 | - |
May-11 2024 | €0.000000006348835097269132 | €0.000000006348835097269132 | €0.000000006927750410237976 | €0.000000006578987820471397 | €35,374 | - |
Mumu(MUMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、22-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92168 EUR.