時価総額 €2.55T 0.72%
ボリューム24h €112.82B 12.86%
BTC % 49.32% -0.87%
ETH % 17.01% 3.58%
硬貨 27.323 +3
取引所 885
最後の更新 16 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-25 2024 €0.0000000107 €0.0000000102 €0.0000000126 €0.0000000107 €96,608 -
May-24 2024 €0.0000000108 €0.000000008842372812880025 €0.0000000124 €0.000000009094153823904583 €165,389 -
May-23 2024 €0.000000008875974502574723 €0.000000007207621631251722 €0.000000009151278674723327 €0.000000008952407091772219 €68,539 -
May-22 2024 €0.000000008900873256825729 €0.000000008874024053109176 €0.000000009942110088819255 €0.000000009642981961717049 €40,085 -
May-21 2024 €0.000000009544573049270806 €0.000000007637802266554606 €0.0000000111 €0.000000007787178705728985 €216,707 -
May-20 2024 €0.00000000720758936050168 €0.000000005649677220943684 €0.00000000720758936050168 €0.000000006120714355815731 €22,545 -
May-19 2024 €0.000000006123162240491667 €0.000000005952913656809971 €0.000000006834186109555673 €0.000000006724375654864895 €14,345 -
May-18 2024 €0.000000006694251090385462 €0.000000006621693332135416 €0.000000006991844955498907 €0.000000006991844955498907 €17,258 -
May-17 2024 €0.000000006951448868798254 €0.00000000620826377773151 €0.000000007362576028645166 €0.000000006354910162593776 €40,697 -
May-16 2024 €0.000000006393513003656735 €0.000000005213714846381442 €0.000000006422781243683291 €0.000000005268418092813937 €74,364 -
May-15 2024 €0.000000005225285107068615 €0.000000004190175554581063 €0.000000005346891007279742 €0.000000004942616210364617 €36,569 -
May-14 2024 €0.000000004971493149714423 €0.000000004758790523735718 €0.000000004986021303596059 €0.000000004942262350175959 €39,315 -
May-13 2024 €0.000000004982862355453039 €0.000000004388662279619086 €0.000000006037695332960097 €0.00000000551941683895137 €117,074 -
May-12 2024 €0.00000000551941683895137 €0.000000002956587751521697 €0.000000006348835097269132 €0.000000006348835097269132 €176,235 -
May-11 2024 €0.000000006348835097269132 €0.000000006348835097269132 €0.000000006927750410237976 €0.000000006578987820471397 €35,374 -

Mumu(MUMU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、22-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92168 EUR.